Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.7492 USD |
5,765,060.4300 ARB |
0.7962 USD |
0.7323 USD |
0.8472 USD |
0.7492 USD |
| 2024-12-20 |
0.7961 USD |
12,193,500.5400 ARB |
0.7799 USD |
0.6665 USD |
0.8131 USD |
0.7961 USD |
| 2024-12-19 |
0.7799 USD |
10,956,870.5900 ARB |
0.8609 USD |
0.7515 USD |
0.8727 USD |
0.7799 USD |
| 2024-12-18 |
0.8615 USD |
9,782,590.8600 ARB |
0.9492 USD |
0.8510 USD |
0.9558 USD |
0.8615 USD |
| 2024-12-17 |
0.9489 USD |
6,079,050.4000 ARB |
1.0034 USD |
0.9343 USD |
1.0167 USD |
0.9489 USD |
| 2024-12-16 |
1.0032 USD |
11,107,753.2400 ARB |
1.0169 USD |
0.9643 USD |
1.0546 USD |
1.0032 USD |
| 2024-12-15 |
1.0162 USD |
5,266,795.1500 ARB |
0.9842 USD |
0.9565 USD |
1.0216 USD |
1.0162 USD |
| 2024-12-14 |
0.9846 USD |
6,575,620.0900 ARB |
1.0339 USD |
0.9577 USD |
1.0513 USD |
0.9846 USD |
| 2024-12-13 |
1.0345 USD |
9,875,691.7500 ARB |
1.0280 USD |
1.0019 USD |
1.0771 USD |
1.0345 USD |
| 2024-12-12 |
1.0278 USD |
25,422,204.4000 ARB |
0.9997 USD |
0.9924 USD |
1.1100 USD |
1.0278 USD |
| 2024-12-11 |
0.9997 USD |
22,712,231.5400 ARB |
0.9386 USD |
0.8928 USD |
1.0236 USD |
0.9997 USD |
| 2024-12-10 |
0.9386 USD |
27,677,332.3100 ARB |
0.9605 USD |
0.8751 USD |
1.0155 USD |
0.9386 USD |
| 2024-12-09 |
0.9606 USD |
27,711,493.7200 ARB |
1.1593 USD |
0.8409 USD |
1.1621 USD |
0.9606 USD |
| 2024-12-08 |
1.1594 USD |
6,471,818.3100 ARB |
1.1644 USD |
1.1297 USD |
1.1884 USD |
1.1594 USD |
| 2024-12-07 |
1.1644 USD |
12,397,022.3100 ARB |
1.1748 USD |
1.1519 USD |
1.1875 USD |
1.1644 USD |
| 2024-12-06 |
1.1748 USD |
20,203,306.3300 ARB |
1.1023 USD |
1.0933 USD |
1.2407 USD |
1.1748 USD |
| 2024-12-05 |
1.1036 USD |
21,644,339.8000 ARB |
1.1382 USD |
1.0712 USD |
1.1616 USD |
1.1036 USD |
| 2024-12-04 |
1.1379 USD |
26,184,476.2100 ARB |
1.0462 USD |
1.0446 USD |
1.2060 USD |
1.1379 USD |
| 2024-12-03 |
1.0464 USD |
21,277,443.2800 ARB |
1.0273 USD |
0.9634 USD |
1.0861 USD |
1.0464 USD |
| 2024-12-02 |
1.0272 USD |
25,041,364.6800 ARB |
0.9695 USD |
0.8971 USD |
1.0900 USD |
1.0272 USD |
| 2024-12-01 |
0.9696 USD |
10,228,042.0700 ARB |
0.9717 USD |
0.9439 USD |
0.9980 USD |
0.9696 USD |
| 2024-11-30 |
0.9716 USD |
11,918,195.4700 ARB |
0.9308 USD |
0.9211 USD |
0.9896 USD |
0.9716 USD |
| 2024-11-29 |
0.9308 USD |
9,044,699.4000 ARB |
0.9139 USD |
0.8928 USD |
0.9417 USD |
0.9308 USD |
| 2024-11-28 |
0.9141 USD |
30,439,376.5900 ARB |
0.9679 USD |
0.8878 USD |
0.9815 USD |
0.9141 USD |
| 2024-11-27 |
0.9681 USD |
31,122,792.3100 ARB |
0.8704 USD |
0.8479 USD |
0.9755 USD |
0.9681 USD |
| 2024-11-26 |
0.8706 USD |
19,245,707.6600 ARB |
0.9046 USD |
0.8296 USD |
0.9272 USD |
0.8706 USD |
| 2024-11-25 |
0.9053 USD |
27,542,376.4000 ARB |
0.8642 USD |
0.8238 USD |
0.9556 USD |
0.9053 USD |
| 2024-11-24 |
0.8633 USD |
18,913,281.7000 ARB |
0.8560 USD |
0.7957 USD |
0.9126 USD |
0.8633 USD |
| 2024-11-23 |
0.8567 USD |
28,664,948.4500 ARB |
0.8102 USD |
0.7997 USD |
0.8843 USD |
0.8567 USD |
| 2024-11-22 |
0.8103 USD |
24,958,636.9200 ARB |
0.7797 USD |
0.7569 USD |
0.8423 USD |
0.8103 USD |
| 2024-11-21 |
0.7795 USD |
35,510,957.7700 ARB |
0.6723 USD |
0.6504 USD |
0.8601 USD |
0.7795 USD |
| 2024-11-20 |
0.6725 USD |
15,099,443.8900 ARB |
0.6933 USD |
0.6495 USD |
0.7165 USD |
0.6725 USD |
| 2024-11-19 |
0.6933 USD |
24,733,319.9100 ARB |
0.7389 USD |
0.6754 USD |
0.7563 USD |
0.6933 USD |
| 2024-11-18 |
0.7398 USD |
16,661,863.2200 ARB |
0.6743 USD |
0.6710 USD |
0.7502 USD |
0.7398 USD |
| 2024-11-17 |
0.6738 USD |
11,869,029.6000 ARB |
0.7242 USD |
0.6596 USD |
0.7327 USD |
0.6738 USD |
| 2024-11-16 |
0.7254 USD |
18,540,296.0300 ARB |
0.6074 USD |
0.6025 USD |
0.7686 USD |
0.7254 USD |
| 2024-11-15 |
0.6072 USD |
7,220,381.7100 ARB |
0.5804 USD |
0.5663 USD |
0.6134 USD |
0.6072 USD |
| 2024-11-14 |
0.5804 USD |
11,781,934.9900 ARB |
0.6129 USD |
0.5719 USD |
0.6363 USD |
0.5804 USD |
| 2024-11-13 |
0.6130 USD |
16,109,813.6600 ARB |
0.6312 USD |
0.5721 USD |
0.6450 USD |
0.6130 USD |
| 2024-11-12 |
0.6318 USD |
16,079,030.6500 ARB |
0.6728 USD |
0.5983 USD |
0.6900 USD |
0.6318 USD |
| 2024-11-11 |
0.6726 USD |
10,834,158.5200 ARB |
0.6297 USD |
0.6107 USD |
0.6732 USD |
0.6726 USD |
| 2024-11-10 |
0.6296 USD |
14,626,675.3200 ARB |
0.6200 USD |
0.5959 USD |
0.6562 USD |
0.6296 USD |
| 2024-11-09 |
0.6196 USD |
11,795,797.2800 ARB |
0.5921 USD |
0.5796 USD |
0.6248 USD |
0.6196 USD |
| 2024-11-08 |
0.5920 USD |
8,508,078.4300 ARB |
0.5819 USD |
0.5672 USD |
0.5988 USD |
0.5920 USD |
| 2024-11-07 |
0.5808 USD |
11,942,170.7500 ARB |
0.5492 USD |
0.5464 USD |
0.5936 USD |
0.5808 USD |
| 2024-11-06 |
0.5492 USD |
10,547,275.8800 ARB |
0.4913 USD |
0.4908 USD |
0.5567 USD |
0.5492 USD |
| 2024-11-05 |
0.4907 USD |
3,041,028.7100 ARB |
0.4731 USD |
0.4724 USD |
0.4964 USD |
0.4907 USD |
| 2024-11-04 |
0.4732 USD |
2,790,732.4100 ARB |
0.4822 USD |
0.4598 USD |
0.4912 USD |
0.4732 USD |
| 2024-11-03 |
0.4821 USD |
4,652,702.8200 ARB |
0.5045 USD |
0.4608 USD |
0.5055 USD |
0.4821 USD |
| 2024-11-02 |
0.5047 USD |
2,019,588.6000 ARB |
0.5192 USD |
0.5005 USD |
0.5254 USD |
0.5047 USD |