Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.3905 USD |
6,751,219.0200 ARB |
1.3807 USD |
1.3299 USD |
1.4440 USD |
1.3905 USD |
| 2023-03-30 |
1.3808 USD |
15,585,663.6200 ARB |
1.2275 USD |
1.2236 USD |
1.4295 USD |
1.3808 USD |
| 2023-03-29 |
1.2334 USD |
5,661,042.0300 ARB |
1.2222 USD |
1.1955 USD |
1.2756 USD |
1.2334 USD |
| 2023-03-28 |
1.1877 USD |
5,075,020.4700 ARB |
1.1666 USD |
1.1100 USD |
1.2550 USD |
1.1877 USD |
| 2023-03-27 |
1.1570 USD |
8,201,549.2200 ARB |
1.2833 USD |
1.1171 USD |
1.3287 USD |
1.1570 USD |
| 2023-03-26 |
1.2836 USD |
6,842,588.3200 ARB |
1.2200 USD |
1.2029 USD |
1.3470 USD |
1.2836 USD |
| 2023-03-25 |
1.2198 USD |
8,571,892.7700 ARB |
1.2758 USD |
1.1817 USD |
1.3145 USD |
1.2198 USD |
| 2023-03-24 |
1.2671 USD |
19,784,204.8600 ARB |
1.3291 USD |
1.1743 USD |
1.5690 USD |
1.2671 USD |
| 2023-03-23 |
1.3345 USD |
10,901,086.9900 ARB |
1.4900 USD |
1.2341 USD |
1.5700 USD |
1.3345 USD |