Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.0882 USD |
2,050,729.7700 ARB |
0.0905 USD |
0.0878 USD |
0.0926 USD |
0.0882 USD |
| 2026-07-17 |
0.0906 USD |
3,333,366.2000 ARB |
0.0891 USD |
0.0871 USD |
0.0913 USD |
0.0906 USD |
| 2026-07-16 |
0.0890 USD |
3,678,114.9500 ARB |
0.0886 USD |
0.0855 USD |
0.0913 USD |
0.0890 USD |
| 2026-07-15 |
0.0885 USD |
7,333,274.0900 ARB |
0.0922 USD |
0.0869 USD |
0.0936 USD |
0.0885 USD |
| 2026-07-14 |
0.0921 USD |
5,782,438.4500 ARB |
0.0901 USD |
0.0887 USD |
0.0930 USD |
0.0921 USD |
| 2026-07-13 |
0.0903 USD |
7,557,815.3900 ARB |
0.0928 USD |
0.0882 USD |
0.0955 USD |
0.0903 USD |
| 2026-07-12 |
0.0927 USD |
9,028,899.3800 ARB |
0.0948 USD |
0.0922 USD |
0.1012 USD |
0.0927 USD |
| 2026-07-11 |
0.0950 USD |
10,194,903.6500 ARB |
0.0928 USD |
0.0898 USD |
0.0998 USD |
0.0950 USD |
| 2026-07-10 |
0.0929 USD |
22,579,695.8300 ARB |
0.0875 USD |
0.0866 USD |
0.0958 USD |
0.0929 USD |
| 2026-07-09 |
0.0875 USD |
26,721,638.0000 ARB |
0.0770 USD |
0.0766 USD |
0.0913 USD |
0.0875 USD |
| 2026-07-08 |
0.0769 USD |
6,216,288.0000 ARB |
0.0771 USD |
0.0751 USD |
0.0783 USD |
0.0769 USD |
| 2026-07-07 |
0.0772 USD |
3,498,695.2900 ARB |
0.0803 USD |
0.0765 USD |
0.0806 USD |
0.0772 USD |
| 2026-07-06 |
0.0803 USD |
4,657,739.3700 ARB |
0.0804 USD |
0.0760 USD |
0.0818 USD |
0.0803 USD |
| 2026-07-05 |
0.0804 USD |
2,405,611.4700 ARB |
0.0802 USD |
0.0776 USD |
0.0813 USD |
0.0804 USD |
| 2026-07-04 |
0.0801 USD |
3,452,013.7100 ARB |
0.0810 USD |
0.0789 USD |
0.0820 USD |
0.0801 USD |
| 2026-07-03 |
0.0809 USD |
5,227,313.9000 ARB |
0.0771 USD |
0.0765 USD |
0.0814 USD |
0.0809 USD |
| 2026-07-02 |
0.0771 USD |
7,624,653.1100 ARB |
0.0766 USD |
0.0763 USD |
0.0795 USD |
0.0771 USD |
| 2026-07-01 |
0.0767 USD |
7,622,721.0600 ARB |
0.0761 USD |
0.0749 USD |
0.0793 USD |
0.0767 USD |
| 2026-06-30 |
0.0761 USD |
4,900,988.2100 ARB |
0.0766 USD |
0.0735 USD |
0.0768 USD |
0.0761 USD |
| 2026-06-29 |
0.0767 USD |
7,824,849.6400 ARB |
0.0736 USD |
0.0730 USD |
0.0782 USD |
0.0767 USD |
| 2026-06-28 |
0.0737 USD |
3,189,337.9500 ARB |
0.0734 USD |
0.0723 USD |
0.0745 USD |
0.0737 USD |
| 2026-06-27 |
0.0734 USD |
8,441,187.3400 ARB |
0.0743 USD |
0.0728 USD |
0.0757 USD |
0.0734 USD |
| 2026-06-26 |
0.0742 USD |
9,007,096.3800 ARB |
0.0733 USD |
0.0705 USD |
0.0750 USD |
0.0742 USD |
| 2026-06-25 |
0.0732 USD |
10,400,551.7500 ARB |
0.0760 USD |
0.0704 USD |
0.0773 USD |
0.0732 USD |
| 2026-06-24 |
0.0759 USD |
10,880,775.1800 ARB |
0.0790 USD |
0.0727 USD |
0.0793 USD |
0.0759 USD |
| 2026-06-23 |
0.0790 USD |
6,910,924.2900 ARB |
0.0830 USD |
0.0766 USD |
0.0833 USD |
0.0790 USD |
| 2026-06-22 |
0.0831 USD |
4,657,569.5600 ARB |
0.0819 USD |
0.0819 USD |
0.0868 USD |
0.0831 USD |
| 2026-06-21 |
0.0818 USD |
2,948,858.5000 ARB |
0.0844 USD |
0.0816 USD |
0.0847 USD |
0.0818 USD |
| 2026-06-20 |
0.0844 USD |
3,475,199.9500 ARB |
0.0838 USD |
0.0818 USD |
0.0850 USD |
0.0844 USD |
| 2026-06-19 |
0.0838 USD |
5,545,056.4700 ARB |
0.0852 USD |
0.0821 USD |
0.0866 USD |
0.0838 USD |
| 2026-06-18 |
0.0852 USD |
8,991,040.9500 ARB |
0.0858 USD |
0.0812 USD |
0.0877 USD |
0.0852 USD |
| 2026-06-17 |
0.0856 USD |
9,787,951.0000 ARB |
0.0856 USD |
0.0839 USD |
0.0897 USD |
0.0856 USD |
| 2026-06-16 |
0.0856 USD |
7,672,576.2700 ARB |
0.0861 USD |
0.0836 USD |
0.0879 USD |
0.0856 USD |
| 2026-06-15 |
0.0863 USD |
8,267,871.1500 ARB |
0.0858 USD |
0.0849 USD |
0.0899 USD |
0.0863 USD |
| 2026-06-14 |
0.0858 USD |
4,458,090.1000 ARB |
0.0851 USD |
0.0816 USD |
0.0860 USD |
0.0858 USD |
| 2026-06-13 |
0.0852 USD |
5,417,277.0600 ARB |
0.0839 USD |
0.0837 USD |
0.0868 USD |
0.0852 USD |
| 2026-06-12 |
0.0839 USD |
5,128,120.9300 ARB |
0.0835 USD |
0.0818 USD |
0.0854 USD |
0.0839 USD |
| 2026-06-11 |
0.0834 USD |
23,771,113.5600 ARB |
0.0775 USD |
0.0775 USD |
0.0859 USD |
0.0834 USD |
| 2026-06-10 |
0.0775 USD |
10,194,406.6000 ARB |
0.0805 USD |
0.0756 USD |
0.0816 USD |
0.0775 USD |
| 2026-06-09 |
0.0803 USD |
6,729,931.0100 ARB |
0.0821 USD |
0.0779 USD |
0.0823 USD |
0.0803 USD |
| 2026-06-08 |
0.0820 USD |
8,176,482.8200 ARB |
0.0830 USD |
0.0809 USD |
0.0845 USD |
0.0820 USD |
| 2026-06-07 |
0.0831 USD |
11,186,001.4600 ARB |
0.0799 USD |
0.0793 USD |
0.0851 USD |
0.0831 USD |
| 2026-06-06 |
0.0799 USD |
7,468,015.0700 ARB |
0.0805 USD |
0.0741 USD |
0.0812 USD |
0.0799 USD |
| 2026-06-05 |
0.0804 USD |
30,252,279.1400 ARB |
0.0890 USD |
0.0770 USD |
0.0897 USD |
0.0804 USD |
| 2026-06-04 |
0.0892 USD |
12,070,187.2400 ARB |
0.0930 USD |
0.0853 USD |
0.0939 USD |
0.0892 USD |
| 2026-06-03 |
0.0928 USD |
9,622,968.1100 ARB |
0.0928 USD |
0.0893 USD |
0.0979 USD |
0.0928 USD |
| 2026-06-02 |
0.0930 USD |
13,130,110.4900 ARB |
0.1021 USD |
0.0908 USD |
0.1026 USD |
0.0930 USD |
| 2026-06-01 |
0.1022 USD |
7,790,448.8100 ARB |
0.1034 USD |
0.0983 USD |
0.1041 USD |
0.1022 USD |
| 2026-05-31 |
0.1034 USD |
3,059,653.2200 ARB |
0.1033 USD |
0.1002 USD |
0.1050 USD |
0.1034 USD |
| 2026-05-30 |
0.1032 USD |
4,371,920.1500 ARB |
0.1030 USD |
0.1029 USD |
0.1067 USD |
0.1032 USD |