Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3158 USD |
11,612,649.7000 ARB |
0.3274 USD |
0.3102 USD |
0.3362 USD |
0.3158 USD |
| 2025-10-15 |
0.3268 USD |
10,088,713.3500 ARB |
0.3435 USD |
0.3215 USD |
0.3515 USD |
0.3268 USD |
| 2025-10-14 |
0.3423 USD |
20,245,428.1000 ARB |
0.3586 USD |
0.3226 USD |
0.3596 USD |
0.3423 USD |
| 2025-10-13 |
0.3589 USD |
18,677,234.1100 ARB |
0.3349 USD |
0.3289 USD |
0.3621 USD |
0.3589 USD |
| 2025-10-12 |
0.3415 USD |
15,757,283.6900 ARB |
0.3020 USD |
0.2957 USD |
0.3458 USD |
0.3415 USD |
| 2025-10-11 |
0.3064 USD |
29,155,058.0300 ARB |
0.3022 USD |
0.2896 USD |
0.3307 USD |
0.3064 USD |
| 2025-10-10 |
0.3960 USD |
8,251,760.0000 ARB |
0.4185 USD |
0.3950 USD |
0.4317 USD |
0.3960 USD |
| 2025-10-09 |
0.4162 USD |
6,010,218.7400 ARB |
0.4352 USD |
0.4074 USD |
0.4359 USD |
0.4162 USD |
| 2025-10-08 |
0.4355 USD |
6,791,150.8500 ARB |
0.4216 USD |
0.4173 USD |
0.4400 USD |
0.4355 USD |
| 2025-10-07 |
0.4296 USD |
12,255,088.2700 ARB |
0.4566 USD |
0.4232 USD |
0.4630 USD |
0.4296 USD |
| 2025-10-06 |
0.4641 USD |
10,005,125.4000 ARB |
0.4320 USD |
0.4278 USD |
0.4657 USD |
0.4641 USD |
| 2025-10-05 |
0.4329 USD |
9,537,573.4600 ARB |
0.4346 USD |
0.4298 USD |
0.4555 USD |
0.4329 USD |
| 2025-10-04 |
0.4314 USD |
5,208,870.1400 ARB |
0.4506 USD |
0.4266 USD |
0.4527 USD |
0.4314 USD |
| 2025-10-03 |
0.4555 USD |
9,280,512.4600 ARB |
0.4530 USD |
0.4378 USD |
0.4607 USD |
0.4555 USD |
| 2025-10-02 |
0.4502 USD |
8,743,992.7800 ARB |
0.4358 USD |
0.4325 USD |
0.4570 USD |
0.4502 USD |
| 2025-10-01 |
0.4358 USD |
12,102,844.8800 ARB |
0.4218 USD |
0.4163 USD |
0.4419 USD |
0.4358 USD |
| 2025-09-30 |
0.4235 USD |
6,673,819.7900 ARB |
0.4174 USD |
0.4031 USD |
0.4244 USD |
0.4235 USD |
| 2025-09-29 |
0.4148 USD |
5,275,901.2600 ARB |
0.4302 USD |
0.4089 USD |
0.4302 USD |
0.4148 USD |
| 2025-09-28 |
0.4318 USD |
5,165,580.7700 ARB |
0.4243 USD |
0.4092 USD |
0.4324 USD |
0.4318 USD |
| 2025-09-27 |
0.4256 USD |
3,203,322.5000 ARB |
0.4256 USD |
0.4187 USD |
0.4269 USD |
0.4256 USD |
| 2025-09-26 |
0.4236 USD |
8,143,056.5100 ARB |
0.4082 USD |
0.4025 USD |
0.4264 USD |
0.4236 USD |
| 2025-09-25 |
0.4096 USD |
18,881,131.1300 ARB |
0.4295 USD |
0.3992 USD |
0.4307 USD |
0.4096 USD |
| 2025-09-24 |
0.4288 USD |
8,785,587.7700 ARB |
0.4326 USD |
0.4213 USD |
0.4440 USD |
0.4288 USD |
| 2025-09-23 |
0.4323 USD |
8,621,274.6700 ARB |
0.4366 USD |
0.4219 USD |
0.4438 USD |
0.4323 USD |
| 2025-09-22 |
0.4367 USD |
18,598,161.5300 ARB |
0.4806 USD |
0.4184 USD |
0.4831 USD |
0.4367 USD |
| 2025-09-21 |
0.4847 USD |
5,683,047.7900 ARB |
0.4933 USD |
0.4791 USD |
0.4994 USD |
0.4847 USD |
| 2025-09-20 |
0.4948 USD |
4,996,724.8900 ARB |
0.4885 USD |
0.4863 USD |
0.5002 USD |
0.4948 USD |
| 2025-09-19 |
0.4914 USD |
12,639,072.1100 ARB |
0.5246 USD |
0.4877 USD |
0.5352 USD |
0.4914 USD |
| 2025-09-18 |
0.5235 USD |
9,033,605.2700 ARB |
0.5211 USD |
0.5125 USD |
0.5287 USD |
0.5235 USD |
| 2025-09-17 |
0.5210 USD |
9,615,489.1600 ARB |
0.4952 USD |
0.4851 USD |
0.5263 USD |
0.5210 USD |
| 2025-09-16 |
0.4962 USD |
8,865,038.9400 ARB |
0.4925 USD |
0.4839 USD |
0.5012 USD |
0.4962 USD |
| 2025-09-15 |
0.4913 USD |
12,986,396.9500 ARB |
0.5134 USD |
0.4854 USD |
0.5249 USD |
0.4913 USD |
| 2025-09-14 |
0.5169 USD |
10,179,031.7000 ARB |
0.5416 USD |
0.5072 USD |
0.5428 USD |
0.5169 USD |
| 2025-09-13 |
0.5437 USD |
8,419,485.0300 ARB |
0.5476 USD |
0.5318 USD |
0.5580 USD |
0.5437 USD |
| 2025-09-12 |
0.5469 USD |
15,413,742.3200 ARB |
0.5301 USD |
0.5159 USD |
0.5504 USD |
0.5469 USD |
| 2025-09-11 |
0.5236 USD |
10,145,346.1300 ARB |
0.5127 USD |
0.5088 USD |
0.5288 USD |
0.5236 USD |
| 2025-09-10 |
0.5124 USD |
14,343,051.1800 ARB |
0.5128 USD |
0.5012 USD |
0.5266 USD |
0.5124 USD |
| 2025-09-09 |
0.5122 USD |
16,462,329.0100 ARB |
0.5133 USD |
0.5039 USD |
0.5487 USD |
0.5122 USD |
| 2025-09-08 |
0.5121 USD |
15,676,110.2800 ARB |
0.4962 USD |
0.4909 USD |
0.5160 USD |
0.5121 USD |
| 2025-09-07 |
0.4911 USD |
5,248,690.3100 ARB |
0.4884 USD |
0.4870 USD |
0.4985 USD |
0.4911 USD |
| 2025-09-06 |
0.4887 USD |
6,780,129.9600 ARB |
0.4947 USD |
0.4832 USD |
0.5003 USD |
0.4887 USD |
| 2025-09-05 |
0.4942 USD |
12,986,574.4000 ARB |
0.4828 USD |
0.4823 USD |
0.5118 USD |
0.4942 USD |
| 2025-09-04 |
0.4794 USD |
8,709,704.8500 ARB |
0.5103 USD |
0.4786 USD |
0.5134 USD |
0.4794 USD |
| 2025-09-03 |
0.5130 USD |
12,220,164.4900 ARB |
0.5026 USD |
0.4928 USD |
0.5195 USD |
0.5130 USD |
| 2025-09-02 |
0.4869 USD |
11,960,621.0000 ARB |
0.4773 USD |
0.4750 USD |
0.4994 USD |
0.4869 USD |
| 2025-09-01 |
0.4749 USD |
17,546,952.9400 ARB |
0.4961 USD |
0.4722 USD |
0.5136 USD |
0.4749 USD |
| 2025-08-31 |
0.5034 USD |
10,201,473.3600 ARB |
0.4994 USD |
0.4989 USD |
0.5183 USD |
0.5034 USD |
| 2025-08-30 |
0.4949 USD |
9,308,295.0900 ARB |
0.4909 USD |
0.4796 USD |
0.5035 USD |
0.4949 USD |
| 2025-08-29 |
0.4881 USD |
27,687,730.6900 ARB |
0.5232 USD |
0.4841 USD |
0.5241 USD |
0.4881 USD |
| 2025-08-28 |
0.5205 USD |
23,016,310.8000 ARB |
0.5053 USD |
0.4999 USD |
0.5363 USD |
0.5205 USD |