Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2191 USD |
16,628,221.8400 ARB |
0.2216 USD |
0.2157 USD |
0.2247 USD |
0.2191 USD |
| 2026-01-13 |
0.2222 USD |
12,282,042.7500 ARB |
0.2008 USD |
0.2008 USD |
0.2265 USD |
0.2222 USD |
| 2026-01-12 |
0.2005 USD |
8,103,233.4400 ARB |
0.2036 USD |
0.1990 USD |
0.2110 USD |
0.2005 USD |
| 2026-01-11 |
0.2039 USD |
4,022,169.8800 ARB |
0.2067 USD |
0.2030 USD |
0.2099 USD |
0.2039 USD |
| 2026-01-10 |
0.2101 USD |
5,969,055.2200 ARB |
0.2071 USD |
0.2046 USD |
0.2129 USD |
0.2101 USD |
| 2026-01-09 |
0.2064 USD |
9,753,502.7300 ARB |
0.2088 USD |
0.2045 USD |
0.2135 USD |
0.2064 USD |
| 2026-01-08 |
0.2093 USD |
8,287,777.9400 ARB |
0.2125 USD |
0.2033 USD |
0.2137 USD |
0.2093 USD |
| 2026-01-07 |
0.2128 USD |
8,877,355.1100 ARB |
0.2219 USD |
0.2100 USD |
0.2223 USD |
0.2128 USD |
| 2026-01-06 |
0.2213 USD |
11,506,496.0500 ARB |
0.2211 USD |
0.2115 USD |
0.2275 USD |
0.2213 USD |
| 2026-01-05 |
0.2208 USD |
7,614,001.0200 ARB |
0.2165 USD |
0.2113 USD |
0.2210 USD |
0.2208 USD |
| 2026-01-04 |
0.2143 USD |
6,312,659.2200 ARB |
0.2087 USD |
0.2086 USD |
0.2183 USD |
0.2143 USD |
| 2026-01-03 |
0.2097 USD |
3,321,442.5500 ARB |
0.2088 USD |
0.2039 USD |
0.2114 USD |
0.2097 USD |
| 2026-01-02 |
0.2070 USD |
8,498,292.2500 ARB |
0.2012 USD |
0.1985 USD |
0.2081 USD |
0.2070 USD |
| 2026-01-01 |
0.1992 USD |
7,584,799.4900 ARB |
0.1866 USD |
0.1847 USD |
0.1999 USD |
0.1992 USD |
| 2025-12-31 |
0.1854 USD |
5,886,861.7600 ARB |
0.1906 USD |
0.1836 USD |
0.1926 USD |
0.1854 USD |
| 2025-12-30 |
0.1906 USD |
5,600,506.8700 ARB |
0.1904 USD |
0.1883 USD |
0.1948 USD |
0.1906 USD |
| 2025-12-29 |
0.1905 USD |
10,331,650.7000 ARB |
0.1950 USD |
0.1888 USD |
0.1996 USD |
0.1905 USD |
| 2025-12-28 |
0.1943 USD |
4,742,521.5600 ARB |
0.1973 USD |
0.1923 USD |
0.1989 USD |
0.1943 USD |
| 2025-12-27 |
0.1937 USD |
5,023,080.3300 ARB |
0.1917 USD |
0.1904 USD |
0.1944 USD |
0.1937 USD |
| 2025-12-26 |
0.1927 USD |
7,630,656.3200 ARB |
0.1842 USD |
0.1829 USD |
0.1936 USD |
0.1927 USD |
| 2025-12-25 |
0.1910 USD |
5,536,232.1100 ARB |
0.1875 USD |
0.1863 USD |
0.1915 USD |
0.1910 USD |
| 2025-12-24 |
0.1869 USD |
7,244,437.7900 ARB |
0.1909 USD |
0.1816 USD |
0.1925 USD |
0.1869 USD |
| 2025-12-23 |
0.1908 USD |
8,694,912.6300 ARB |
0.1874 USD |
0.1806 USD |
0.1908 USD |
0.1908 USD |
| 2025-12-22 |
0.1906 USD |
7,608,192.5400 ARB |
0.1861 USD |
0.1846 USD |
0.1929 USD |
0.1906 USD |
| 2025-12-21 |
0.1845 USD |
5,197,186.9300 ARB |
0.1898 USD |
0.1826 USD |
0.1917 USD |
0.1845 USD |
| 2025-12-20 |
0.1895 USD |
7,350,713.3200 ARB |
0.1923 USD |
0.1883 USD |
0.1938 USD |
0.1895 USD |
| 2025-12-19 |
0.1937 USD |
12,090,300.0800 ARB |
0.1759 USD |
0.1732 USD |
0.1949 USD |
0.1937 USD |
| 2025-12-18 |
0.1759 USD |
11,485,120.0200 ARB |
0.1846 USD |
0.1748 USD |
0.1937 USD |
0.1759 USD |
| 2025-12-17 |
0.1908 USD |
9,587,679.8700 ARB |
0.2002 USD |
0.1880 USD |
0.2047 USD |
0.1908 USD |
| 2025-12-16 |
0.2015 USD |
11,250,336.3300 ARB |
0.1971 USD |
0.1914 USD |
0.2039 USD |
0.2015 USD |
| 2025-12-15 |
0.1961 USD |
15,597,415.6400 ARB |
0.2045 USD |
0.1901 USD |
0.2154 USD |
0.1961 USD |
| 2025-12-14 |
0.2051 USD |
7,293,334.6500 ARB |
0.2149 USD |
0.2041 USD |
0.2183 USD |
0.2051 USD |
| 2025-12-13 |
0.2136 USD |
3,732,504.9600 ARB |
0.2060 USD |
0.2058 USD |
0.2139 USD |
0.2136 USD |
| 2025-12-12 |
0.2047 USD |
10,713,610.0600 ARB |
0.2127 USD |
0.1978 USD |
0.2166 USD |
0.2047 USD |
| 2025-12-11 |
0.2071 USD |
6,330,781.7400 ARB |
0.2160 USD |
0.2025 USD |
0.2165 USD |
0.2071 USD |
| 2025-12-10 |
0.2167 USD |
8,486,104.6200 ARB |
0.2226 USD |
0.2156 USD |
0.2299 USD |
0.2167 USD |
| 2025-12-09 |
0.2269 USD |
10,057,324.8800 ARB |
0.2125 USD |
0.2091 USD |
0.2302 USD |
0.2269 USD |
| 2025-12-08 |
0.2131 USD |
5,252,423.0700 ARB |
0.2037 USD |
0.2031 USD |
0.2161 USD |
0.2131 USD |
| 2025-12-07 |
0.2104 USD |
4,805,489.5800 ARB |
0.2075 USD |
0.1987 USD |
0.2127 USD |
0.2104 USD |
| 2025-12-06 |
0.2071 USD |
5,242,798.3900 ARB |
0.2025 USD |
0.1995 USD |
0.2096 USD |
0.2071 USD |
| 2025-12-05 |
0.2020 USD |
6,637,427.0500 ARB |
0.2161 USD |
0.1985 USD |
0.2177 USD |
0.2020 USD |
| 2025-12-04 |
0.2179 USD |
9,658,814.0800 ARB |
0.2228 USD |
0.2129 USD |
0.2249 USD |
0.2179 USD |
| 2025-12-03 |
0.2227 USD |
12,640,736.2900 ARB |
0.2130 USD |
0.2108 USD |
0.2227 USD |
0.2227 USD |
| 2025-12-02 |
0.2113 USD |
9,489,569.5400 ARB |
0.1940 USD |
0.1916 USD |
0.2180 USD |
0.2113 USD |
| 2025-12-01 |
0.1867 USD |
8,813,249.4600 ARB |
0.2109 USD |
0.1863 USD |
0.2114 USD |
0.1867 USD |
| 2025-11-30 |
0.2154 USD |
4,756,976.2400 ARB |
0.2145 USD |
0.2133 USD |
0.2203 USD |
0.2154 USD |
| 2025-11-29 |
0.2138 USD |
4,402,758.0400 ARB |
0.2169 USD |
0.2120 USD |
0.2201 USD |
0.2138 USD |
| 2025-11-28 |
0.2170 USD |
6,427,269.0100 ARB |
0.2208 USD |
0.2146 USD |
0.2251 USD |
0.2170 USD |
| 2025-11-27 |
0.2248 USD |
5,004,467.2200 ARB |
0.2187 USD |
0.2161 USD |
0.2251 USD |
0.2248 USD |
| 2025-11-26 |
0.2181 USD |
7,974,356.8500 ARB |
0.2161 USD |
0.2086 USD |
0.2228 USD |
0.2181 USD |