Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1029 USD |
1,622,282.7200 ARB |
0.1049 USD |
0.1027 USD |
0.1050 USD |
0.1029 USD |
| 2026-03-04 |
0.1057 USD |
10,982,713.6100 ARB |
0.1028 USD |
0.1011 USD |
0.1074 USD |
0.1057 USD |
| 2026-03-03 |
0.1034 USD |
7,362,991.6800 ARB |
0.1020 USD |
0.0988 USD |
0.1044 USD |
0.1034 USD |
| 2026-03-02 |
0.1031 USD |
13,019,487.9600 ARB |
0.0998 USD |
0.0984 USD |
0.1087 USD |
0.1031 USD |
| 2026-03-01 |
0.0998 USD |
17,795,529.4300 ARB |
0.0999 USD |
0.0981 USD |
0.1052 USD |
0.0998 USD |
| 2026-02-28 |
0.0994 USD |
18,574,962.0400 ARB |
0.1003 USD |
0.0911 USD |
0.1009 USD |
0.0994 USD |
| 2026-02-27 |
0.0991 USD |
44,174,073.8800 ARB |
0.1000 USD |
0.0989 USD |
0.1131 USD |
0.0991 USD |
| 2026-02-26 |
0.0989 USD |
19,580,346.7600 ARB |
0.1009 USD |
0.0955 USD |
0.1018 USD |
0.0989 USD |
| 2026-02-25 |
0.1050 USD |
16,082,526.4200 ARB |
0.0921 USD |
0.0914 USD |
0.1050 USD |
0.1050 USD |
| 2026-02-24 |
0.0924 USD |
15,644,501.7000 ARB |
0.0937 USD |
0.0897 USD |
0.0940 USD |
0.0924 USD |
| 2026-02-23 |
0.0927 USD |
15,174,688.0700 ARB |
0.0946 USD |
0.0883 USD |
0.0963 USD |
0.0927 USD |
| 2026-02-22 |
0.0943 USD |
9,353,037.6000 ARB |
0.0982 USD |
0.0932 USD |
0.0982 USD |
0.0943 USD |
| 2026-02-21 |
0.0989 USD |
18,009,079.2200 ARB |
0.0969 USD |
0.0960 USD |
0.1049 USD |
0.0989 USD |
| 2026-02-20 |
0.0964 USD |
19,439,923.2300 ARB |
0.0979 USD |
0.0926 USD |
0.0987 USD |
0.0964 USD |
| 2026-02-19 |
0.1000 USD |
13,355,083.7500 ARB |
0.1077 USD |
0.0976 USD |
0.1084 USD |
0.1000 USD |
| 2026-02-18 |
0.1090 USD |
5,170,543.4100 ARB |
0.1128 USD |
0.1087 USD |
0.1143 USD |
0.1090 USD |
| 2026-02-17 |
0.1131 USD |
6,490,076.7700 ARB |
0.1153 USD |
0.1113 USD |
0.1158 USD |
0.1131 USD |
| 2026-02-16 |
0.1127 USD |
6,817,722.2200 ARB |
0.1144 USD |
0.1115 USD |
0.1171 USD |
0.1127 USD |
| 2026-02-15 |
0.1141 USD |
8,327,648.3000 ARB |
0.1205 USD |
0.1121 USD |
0.1214 USD |
0.1141 USD |
| 2026-02-14 |
0.1208 USD |
6,589,801.2700 ARB |
0.1154 USD |
0.1149 USD |
0.1209 USD |
0.1208 USD |
| 2026-02-13 |
0.1165 USD |
13,708,045.0000 ARB |
0.1115 USD |
0.1083 USD |
0.1165 USD |
0.1165 USD |
| 2026-02-12 |
0.1093 USD |
13,482,220.0600 ARB |
0.1084 USD |
0.1079 USD |
0.1130 USD |
0.1093 USD |
| 2026-02-11 |
0.1100 USD |
14,926,903.0100 ARB |
0.1099 USD |
0.1049 USD |
0.1127 USD |
0.1100 USD |
| 2026-02-10 |
0.1093 USD |
13,467,644.4500 ARB |
0.1133 USD |
0.1079 USD |
0.1134 USD |
0.1093 USD |
| 2026-02-09 |
0.1133 USD |
17,454,255.7700 ARB |
0.1165 USD |
0.1080 USD |
0.1178 USD |
0.1133 USD |
| 2026-02-08 |
0.1192 USD |
6,944,548.6600 ARB |
0.1199 USD |
0.1172 USD |
0.1202 USD |
0.1192 USD |
| 2026-02-07 |
0.1206 USD |
22,683,326.2500 ARB |
0.1200 USD |
0.1149 USD |
0.1255 USD |
0.1206 USD |
| 2026-02-06 |
0.1181 USD |
30,647,250.0100 ARB |
0.1076 USD |
0.0945 USD |
0.1219 USD |
0.1181 USD |
| 2026-02-05 |
0.1174 USD |
36,435,732.6000 ARB |
0.1281 USD |
0.1134 USD |
0.1295 USD |
0.1174 USD |
| 2026-02-04 |
0.1287 USD |
19,601,990.7000 ARB |
0.1302 USD |
0.1281 USD |
0.1362 USD |
0.1287 USD |
| 2026-02-03 |
0.1295 USD |
22,047,265.9500 ARB |
0.1373 USD |
0.1241 USD |
0.1377 USD |
0.1295 USD |
| 2026-02-02 |
0.1387 USD |
19,528,362.0400 ARB |
0.1356 USD |
0.1285 USD |
0.1407 USD |
0.1387 USD |
| 2026-02-01 |
0.1349 USD |
13,081,640.0600 ARB |
0.1399 USD |
0.1345 USD |
0.1418 USD |
0.1349 USD |
| 2026-01-31 |
0.1369 USD |
22,702,786.9300 ARB |
0.1550 USD |
0.1254 USD |
0.1552 USD |
0.1369 USD |
| 2026-01-30 |
0.1550 USD |
14,249,242.4400 ARB |
0.1586 USD |
0.1507 USD |
0.1591 USD |
0.1550 USD |
| 2026-01-29 |
0.1595 USD |
9,897,454.4000 ARB |
0.1718 USD |
0.1541 USD |
0.1721 USD |
0.1595 USD |
| 2026-01-28 |
0.1700 USD |
7,271,840.0000 ARB |
0.1715 USD |
0.1660 USD |
0.1725 USD |
0.1700 USD |
| 2026-01-27 |
0.1719 USD |
7,703,626.0500 ARB |
0.1697 USD |
0.1662 USD |
0.1728 USD |
0.1719 USD |
| 2026-01-26 |
0.1699 USD |
8,368,876.4800 ARB |
0.1670 USD |
0.1669 USD |
0.1731 USD |
0.1699 USD |
| 2026-01-25 |
0.1650 USD |
9,260,008.9100 ARB |
0.1760 USD |
0.1630 USD |
0.1769 USD |
0.1650 USD |
| 2026-01-24 |
0.1766 USD |
5,747,788.4400 ARB |
0.1766 USD |
0.1751 USD |
0.1809 USD |
0.1766 USD |
| 2026-01-23 |
0.1775 USD |
12,464,375.3000 ARB |
0.1774 USD |
0.1732 USD |
0.1824 USD |
0.1775 USD |
| 2026-01-22 |
0.1772 USD |
14,408,249.0600 ARB |
0.1852 USD |
0.1748 USD |
0.1885 USD |
0.1772 USD |
| 2026-01-21 |
0.1799 USD |
9,492,278.8300 ARB |
0.1817 USD |
0.1793 USD |
0.1902 USD |
0.1799 USD |
| 2026-01-20 |
0.1822 USD |
11,331,123.4900 ARB |
0.1932 USD |
0.1797 USD |
0.1944 USD |
0.1822 USD |
| 2026-01-19 |
0.1940 USD |
18,889,408.4400 ARB |
0.2055 USD |
0.1853 USD |
0.2055 USD |
0.1940 USD |
| 2026-01-18 |
0.2199 USD |
8,480,681.0600 ARB |
0.2164 USD |
0.2123 USD |
0.2207 USD |
0.2199 USD |
| 2026-01-17 |
0.2196 USD |
7,692,804.1400 ARB |
0.2097 USD |
0.2091 USD |
0.2239 USD |
0.2196 USD |
| 2026-01-16 |
0.2070 USD |
7,738,050.5600 ARB |
0.2098 USD |
0.2033 USD |
0.2110 USD |
0.2070 USD |
| 2026-01-15 |
0.2088 USD |
12,916,158.2700 ARB |
0.2173 USD |
0.2051 USD |
0.2186 USD |
0.2088 USD |