Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.1944 USD |
63,725,581.1900 ARB |
0.1771 USD |
0.1771 USD |
0.2061 USD |
0.1944 USD |
| 2026-09-05 |
0.1764 USD |
79,239,829.2900 ARB |
0.1318 USD |
0.1291 USD |
0.1846 USD |
0.1764 USD |
| 2026-09-04 |
0.1316 USD |
41,781,765.4200 ARB |
0.1411 USD |
0.1281 USD |
0.1471 USD |
0.1316 USD |
| 2026-09-03 |
0.1412 USD |
100,460,539.2800 ARB |
0.1241 USD |
0.1223 USD |
0.1450 USD |
0.1412 USD |
| 2026-09-02 |
0.1231 USD |
79,885,103.8200 ARB |
0.1104 USD |
0.1059 USD |
0.1275 USD |
0.1231 USD |
| 2026-09-01 |
0.1100 USD |
91,045,292.7000 ARB |
0.1092 USD |
0.1046 USD |
0.1200 USD |
0.1100 USD |
| 2026-08-31 |
0.1088 USD |
30,422,804.3000 ARB |
0.0842 USD |
0.0839 USD |
0.1096 USD |
0.1088 USD |
| 2026-08-30 |
0.0865 USD |
5,443,359.6100 ARB |
0.0876 USD |
0.0857 USD |
0.0909 USD |
0.0865 USD |
| 2026-08-29 |
0.0876 USD |
2,276,137.3800 ARB |
0.0878 USD |
0.0869 USD |
0.0890 USD |
0.0876 USD |
| 2026-08-28 |
0.0876 USD |
6,450,354.4600 ARB |
0.0919 USD |
0.0863 USD |
0.0944 USD |
0.0876 USD |
| 2026-08-27 |
0.0925 USD |
7,983,396.9000 ARB |
0.0928 USD |
0.0897 USD |
0.0934 USD |
0.0925 USD |
| 2026-08-26 |
0.0928 USD |
9,344,948.9200 ARB |
0.0922 USD |
0.0881 USD |
0.0942 USD |
0.0928 USD |
| 2026-08-25 |
0.0920 USD |
6,975,616.2600 ARB |
0.0969 USD |
0.0910 USD |
0.1000 USD |
0.0920 USD |
| 2026-08-24 |
0.0968 USD |
9,000,449.6300 ARB |
0.1013 USD |
0.0957 USD |
0.1013 USD |
0.0968 USD |
| 2026-08-23 |
0.1013 USD |
9,920,365.5600 ARB |
0.0991 USD |
0.0943 USD |
0.1042 USD |
0.1013 USD |
| 2026-08-22 |
0.0991 USD |
28,275,197.7200 ARB |
0.0982 USD |
0.0918 USD |
0.1096 USD |
0.0991 USD |
| 2026-08-21 |
0.0986 USD |
29,057,429.7000 ARB |
0.0909 USD |
0.0905 USD |
0.1003 USD |
0.0986 USD |
| 2026-08-20 |
0.0910 USD |
24,518,523.2000 ARB |
0.0895 USD |
0.0868 USD |
0.0915 USD |
0.0910 USD |
| 2026-08-19 |
0.0898 USD |
20,435,838.1100 ARB |
0.0752 USD |
0.0750 USD |
0.0906 USD |
0.0898 USD |
| 2026-08-18 |
0.0753 USD |
4,930,585.5700 ARB |
0.0751 USD |
0.0735 USD |
0.0760 USD |
0.0753 USD |
| 2026-08-17 |
0.0751 USD |
6,060,726.1400 ARB |
0.0735 USD |
0.0734 USD |
0.0758 USD |
0.0751 USD |
| 2026-08-16 |
0.0735 USD |
7,378,433.4200 ARB |
0.0725 USD |
0.0721 USD |
0.0750 USD |
0.0735 USD |
| 2026-08-15 |
0.0725 USD |
5,974,374.4900 ARB |
0.0745 USD |
0.0725 USD |
0.0754 USD |
0.0725 USD |
| 2026-08-14 |
0.0745 USD |
10,900,167.6800 ARB |
0.0752 USD |
0.0728 USD |
0.0758 USD |
0.0745 USD |
| 2026-08-13 |
0.0752 USD |
13,974,940.8100 ARB |
0.0740 USD |
0.0736 USD |
0.0766 USD |
0.0752 USD |
| 2026-08-12 |
0.0741 USD |
7,906,515.4600 ARB |
0.0802 USD |
0.0735 USD |
0.0808 USD |
0.0741 USD |
| 2026-08-11 |
0.0802 USD |
4,862,467.9600 ARB |
0.0799 USD |
0.0773 USD |
0.0819 USD |
0.0802 USD |
| 2026-08-10 |
0.0799 USD |
2,918,459.3900 ARB |
0.0777 USD |
0.0775 USD |
0.0809 USD |
0.0799 USD |
| 2026-08-09 |
0.0776 USD |
2,486,618.3000 ARB |
0.0781 USD |
0.0770 USD |
0.0806 USD |
0.0776 USD |
| 2026-08-08 |
0.0780 USD |
1,644,175.6000 ARB |
0.0787 USD |
0.0779 USD |
0.0800 USD |
0.0780 USD |
| 2026-08-07 |
0.0788 USD |
2,803,616.6000 ARB |
0.0783 USD |
0.0773 USD |
0.0793 USD |
0.0788 USD |
| 2026-08-06 |
0.0783 USD |
3,693,026.8800 ARB |
0.0804 USD |
0.0771 USD |
0.0807 USD |
0.0783 USD |
| 2026-08-05 |
0.0804 USD |
2,320,671.0400 ARB |
0.0818 USD |
0.0799 USD |
0.0818 USD |
0.0804 USD |
| 2026-08-04 |
0.0819 USD |
2,584,745.6200 ARB |
0.0826 USD |
0.0810 USD |
0.0840 USD |
0.0819 USD |
| 2026-08-03 |
0.0826 USD |
1,964,340.4300 ARB |
0.0817 USD |
0.0797 USD |
0.0828 USD |
0.0826 USD |
| 2026-08-02 |
0.0817 USD |
2,000,943.2500 ARB |
0.0789 USD |
0.0789 USD |
0.0822 USD |
0.0817 USD |
| 2026-08-01 |
0.0789 USD |
2,153,311.1000 ARB |
0.0784 USD |
0.0770 USD |
0.0797 USD |
0.0789 USD |
| 2026-07-31 |
0.0782 USD |
2,290,381.9400 ARB |
0.0774 USD |
0.0755 USD |
0.0783 USD |
0.0782 USD |
| 2026-07-30 |
0.0774 USD |
3,733,893.8900 ARB |
0.0792 USD |
0.0774 USD |
0.0800 USD |
0.0774 USD |
| 2026-07-29 |
0.0791 USD |
5,558,361.9800 ARB |
0.0790 USD |
0.0767 USD |
0.0795 USD |
0.0791 USD |
| 2026-07-28 |
0.0790 USD |
3,180,017.5900 ARB |
0.0772 USD |
0.0767 USD |
0.0796 USD |
0.0790 USD |
| 2026-07-27 |
0.0772 USD |
3,020,482.0900 ARB |
0.0829 USD |
0.0764 USD |
0.0829 USD |
0.0772 USD |
| 2026-07-26 |
0.0830 USD |
1,009,128.1800 ARB |
0.0824 USD |
0.0819 USD |
0.0836 USD |
0.0830 USD |
| 2026-07-25 |
0.0823 USD |
1,270,719.0900 ARB |
0.0828 USD |
0.0817 USD |
0.0834 USD |
0.0823 USD |
| 2026-07-24 |
0.0829 USD |
950,007.2300 ARB |
0.0859 USD |
0.0829 USD |
0.0868 USD |
0.0829 USD |
| 2026-07-23 |
0.0860 USD |
2,676,310.5100 ARB |
0.0901 USD |
0.0853 USD |
0.0912 USD |
0.0860 USD |
| 2026-07-22 |
0.0901 USD |
4,717,703.6300 ARB |
0.0887 USD |
0.0883 USD |
0.0919 USD |
0.0901 USD |
| 2026-07-21 |
0.0888 USD |
3,653,910.3200 ARB |
0.0902 USD |
0.0881 USD |
0.0918 USD |
0.0888 USD |
| 2026-07-20 |
0.0901 USD |
2,548,679.4100 ARB |
0.0888 USD |
0.0854 USD |
0.0914 USD |
0.0901 USD |
| 2026-07-19 |
0.0890 USD |
1,680,870.7400 ARB |
0.0881 USD |
0.0874 USD |
0.0900 USD |
0.0890 USD |