Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.4454 USD |
12,072,699.4500 ARB |
0.4502 USD |
0.4283 USD |
0.4675 USD |
0.4454 USD |
| 2025-02-08 |
0.4518 USD |
11,223,843.7500 ARB |
0.4326 USD |
0.4283 USD |
0.4519 USD |
0.4518 USD |
| 2025-02-07 |
0.4281 USD |
30,187,430.8600 ARB |
0.4457 USD |
0.4204 USD |
0.4674 USD |
0.4281 USD |
| 2025-02-06 |
0.4491 USD |
25,440,802.1500 ARB |
0.4706 USD |
0.4421 USD |
0.4832 USD |
0.4491 USD |
| 2025-02-05 |
0.4703 USD |
16,579,784.8800 ARB |
0.4778 USD |
0.4671 USD |
0.4986 USD |
0.4703 USD |
| 2025-02-04 |
0.4688 USD |
13,879,161.3300 ARB |
0.5112 USD |
0.4525 USD |
0.5143 USD |
0.4688 USD |
| 2025-02-03 |
0.5034 USD |
32,049,314.6300 ARB |
0.4938 USD |
0.3801 USD |
0.5053 USD |
0.5034 USD |
| 2025-02-02 |
0.4895 USD |
10,194,050.4100 ARB |
0.5776 USD |
0.4674 USD |
0.5916 USD |
0.4895 USD |
| 2025-02-01 |
0.5960 USD |
6,846,539.1900 ARB |
0.6412 USD |
0.5880 USD |
0.6527 USD |
0.5960 USD |
| 2025-01-31 |
0.6375 USD |
5,731,308.7300 ARB |
0.6307 USD |
0.6153 USD |
0.6745 USD |
0.6375 USD |
| 2025-01-30 |
0.6349 USD |
3,850,279.8700 ARB |
0.6065 USD |
0.5996 USD |
0.6439 USD |
0.6349 USD |
| 2025-01-29 |
0.6182 USD |
5,178,382.9100 ARB |
0.5919 USD |
0.5902 USD |
0.6268 USD |
0.6182 USD |
| 2025-01-28 |
0.5914 USD |
6,499,144.8900 ARB |
0.6431 USD |
0.5850 USD |
0.6530 USD |
0.5914 USD |
| 2025-01-27 |
0.6440 USD |
11,474,377.9000 ARB |
0.6754 USD |
0.6041 USD |
0.6779 USD |
0.6440 USD |
| 2025-01-26 |
0.7052 USD |
2,493,629.6400 ARB |
0.7007 USD |
0.6979 USD |
0.7167 USD |
0.7052 USD |
| 2025-01-25 |
0.7027 USD |
4,267,111.5100 ARB |
0.6993 USD |
0.6870 USD |
0.7117 USD |
0.7027 USD |
| 2025-01-24 |
0.6979 USD |
6,709,150.9400 ARB |
0.7204 USD |
0.6958 USD |
0.7424 USD |
0.6979 USD |
| 2025-01-23 |
0.6994 USD |
6,002,948.8500 ARB |
0.7004 USD |
0.6827 USD |
0.7188 USD |
0.6994 USD |
| 2025-01-22 |
0.7052 USD |
5,274,157.2800 ARB |
0.7226 USD |
0.7024 USD |
0.7381 USD |
0.7052 USD |
| 2025-01-21 |
0.7246 USD |
7,905,782.1400 ARB |
0.6974 USD |
0.6701 USD |
0.7488 USD |
0.7246 USD |
| 2025-01-20 |
0.7101 USD |
16,026,086.7200 ARB |
0.6983 USD |
0.6650 USD |
0.7598 USD |
0.7101 USD |
| 2025-01-19 |
0.7185 USD |
14,073,797.3000 ARB |
0.7664 USD |
0.6950 USD |
0.7942 USD |
0.7185 USD |
| 2025-01-18 |
0.7556 USD |
4,926,637.8500 ARB |
0.8166 USD |
0.7493 USD |
0.8351 USD |
0.7556 USD |
| 2025-01-17 |
0.8228 USD |
5,188,055.7400 ARB |
0.7574 USD |
0.7571 USD |
0.8300 USD |
0.8228 USD |
| 2025-01-16 |
0.7672 USD |
9,493,853.6700 ARB |
0.7921 USD |
0.7466 USD |
0.7980 USD |
0.7672 USD |
| 2025-01-15 |
0.7835 USD |
5,393,876.6900 ARB |
0.7388 USD |
0.7172 USD |
0.7975 USD |
0.7835 USD |
| 2025-01-14 |
0.7381 USD |
5,261,587.6000 ARB |
0.7031 USD |
0.6976 USD |
0.7442 USD |
0.7381 USD |
| 2025-01-13 |
0.7014 USD |
7,853,047.8300 ARB |
0.7302 USD |
0.6500 USD |
0.7492 USD |
0.7014 USD |
| 2025-01-12 |
0.7286 USD |
2,736,241.2800 ARB |
0.7439 USD |
0.7224 USD |
0.7515 USD |
0.7286 USD |
| 2025-01-11 |
0.7428 USD |
2,735,998.6500 ARB |
0.7478 USD |
0.7246 USD |
0.7603 USD |
0.7428 USD |
| 2025-01-10 |
0.7510 USD |
6,106,812.1700 ARB |
0.7437 USD |
0.7311 USD |
0.7742 USD |
0.7510 USD |
| 2025-01-09 |
0.7435 USD |
7,151,836.5800 ARB |
0.7869 USD |
0.7312 USD |
0.7988 USD |
0.7435 USD |
| 2025-01-08 |
0.7871 USD |
7,124,461.3600 ARB |
0.8206 USD |
0.7511 USD |
0.8309 USD |
0.7871 USD |
| 2025-01-07 |
0.8205 USD |
6,651,359.2600 ARB |
0.9191 USD |
0.8174 USD |
0.9215 USD |
0.8205 USD |
| 2025-01-06 |
0.9190 USD |
24,235,578.5800 ARB |
0.9171 USD |
0.9039 USD |
0.9563 USD |
0.9190 USD |
| 2025-01-05 |
0.9170 USD |
15,830,048.3900 ARB |
0.8953 USD |
0.8773 USD |
0.9259 USD |
0.9170 USD |
| 2025-01-04 |
0.8952 USD |
12,699,193.1900 ARB |
0.8345 USD |
0.8247 USD |
0.9087 USD |
0.8952 USD |
| 2025-01-03 |
0.8343 USD |
4,634,519.2800 ARB |
0.7757 USD |
0.7615 USD |
0.8378 USD |
0.8343 USD |
| 2025-01-02 |
0.7757 USD |
5,712,931.3500 ARB |
0.7450 USD |
0.7450 USD |
0.7871 USD |
0.7757 USD |
| 2025-01-01 |
0.7450 USD |
3,399,623.9500 ARB |
0.7204 USD |
0.7034 USD |
0.7493 USD |
0.7450 USD |
| 2024-12-31 |
0.7205 USD |
4,058,847.5900 ARB |
0.7317 USD |
0.7128 USD |
0.7582 USD |
0.7205 USD |
| 2024-12-30 |
0.7319 USD |
14,215,223.6500 ARB |
0.7414 USD |
0.7161 USD |
0.7702 USD |
0.7319 USD |
| 2024-12-29 |
0.7411 USD |
2,435,685.8000 ARB |
0.7755 USD |
0.7326 USD |
0.7819 USD |
0.7411 USD |
| 2024-12-28 |
0.7752 USD |
2,119,753.3100 ARB |
0.7601 USD |
0.7480 USD |
0.7813 USD |
0.7752 USD |
| 2024-12-27 |
0.7599 USD |
3,393,917.8400 ARB |
0.7530 USD |
0.7477 USD |
0.7941 USD |
0.7599 USD |
| 2024-12-26 |
0.7532 USD |
3,419,390.2200 ARB |
0.8046 USD |
0.7372 USD |
0.8101 USD |
0.7532 USD |
| 2024-12-25 |
0.8047 USD |
2,723,792.8000 ARB |
0.8182 USD |
0.7876 USD |
0.8223 USD |
0.8047 USD |
| 2024-12-24 |
0.8179 USD |
5,077,239.7600 ARB |
0.7989 USD |
0.7806 USD |
0.8376 USD |
0.8179 USD |
| 2024-12-23 |
0.7990 USD |
7,121,980.2200 ARB |
0.7462 USD |
0.7252 USD |
0.8162 USD |
0.7990 USD |
| 2024-12-22 |
0.7463 USD |
3,046,606.7600 ARB |
0.7489 USD |
0.7198 USD |
0.7707 USD |
0.7463 USD |