Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.3766 USD |
19,142,126.6500 ARB |
0.3625 USD |
0.3601 USD |
0.3932 USD |
0.3766 USD |
| 2025-05-08 |
0.3581 USD |
17,250,411.7900 ARB |
0.3107 USD |
0.3105 USD |
0.3673 USD |
0.3581 USD |
| 2025-05-07 |
0.3039 USD |
10,500,295.0300 ARB |
0.3085 USD |
0.2986 USD |
0.3119 USD |
0.3039 USD |
| 2025-05-06 |
0.3031 USD |
6,258,996.1000 ARB |
0.3111 USD |
0.2979 USD |
0.3122 USD |
0.3031 USD |
| 2025-05-05 |
0.3109 USD |
7,542,724.4500 ARB |
0.3106 USD |
0.3057 USD |
0.3211 USD |
0.3109 USD |
| 2025-05-04 |
0.3127 USD |
4,736,554.3300 ARB |
0.3197 USD |
0.3099 USD |
0.3231 USD |
0.3127 USD |
| 2025-05-03 |
0.3240 USD |
5,894,853.9800 ARB |
0.3389 USD |
0.3162 USD |
0.3399 USD |
0.3240 USD |
| 2025-05-02 |
0.3372 USD |
6,135,514.9100 ARB |
0.3393 USD |
0.3340 USD |
0.3455 USD |
0.3372 USD |
| 2025-05-01 |
0.3415 USD |
7,329,931.2000 ARB |
0.3263 USD |
0.3258 USD |
0.3449 USD |
0.3415 USD |
| 2025-04-30 |
0.3258 USD |
9,580,126.1300 ARB |
0.3278 USD |
0.3152 USD |
0.3350 USD |
0.3258 USD |
| 2025-04-29 |
0.3348 USD |
5,134,047.1600 ARB |
0.3358 USD |
0.3320 USD |
0.3430 USD |
0.3348 USD |
| 2025-04-28 |
0.3356 USD |
9,914,088.4200 ARB |
0.3361 USD |
0.3275 USD |
0.3485 USD |
0.3356 USD |
| 2025-04-27 |
0.3362 USD |
9,055,863.3500 ARB |
0.3532 USD |
0.3328 USD |
0.3633 USD |
0.3362 USD |
| 2025-04-26 |
0.3515 USD |
7,952,201.5200 ARB |
0.3469 USD |
0.3426 USD |
0.3578 USD |
0.3515 USD |
| 2025-04-25 |
0.3463 USD |
9,812,039.1400 ARB |
0.3420 USD |
0.3354 USD |
0.3534 USD |
0.3463 USD |
| 2025-04-24 |
0.3405 USD |
9,775,351.5400 ARB |
0.3391 USD |
0.3250 USD |
0.3448 USD |
0.3405 USD |
| 2025-04-23 |
0.3373 USD |
14,810,258.0300 ARB |
0.3226 USD |
0.3206 USD |
0.3441 USD |
0.3373 USD |
| 2025-04-22 |
0.3225 USD |
12,447,475.7000 ARB |
0.2994 USD |
0.2925 USD |
0.3249 USD |
0.3225 USD |
| 2025-04-21 |
0.2997 USD |
6,869,829.1700 ARB |
0.3045 USD |
0.2973 USD |
0.3148 USD |
0.2997 USD |
| 2025-04-20 |
0.3036 USD |
3,943,788.9300 ARB |
0.3007 USD |
0.2964 USD |
0.3073 USD |
0.3036 USD |
| 2025-04-19 |
0.3027 USD |
4,056,871.9500 ARB |
0.2903 USD |
0.2899 USD |
0.3042 USD |
0.3027 USD |
| 2025-04-18 |
0.2922 USD |
5,403,960.3200 ARB |
0.2828 USD |
0.2809 USD |
0.2932 USD |
0.2922 USD |
| 2025-04-17 |
0.2849 USD |
8,718,833.3900 ARB |
0.2788 USD |
0.2751 USD |
0.2868 USD |
0.2849 USD |
| 2025-04-16 |
0.2797 USD |
8,054,455.4500 ARB |
0.2795 USD |
0.2709 USD |
0.2840 USD |
0.2797 USD |
| 2025-04-15 |
0.2839 USD |
6,823,416.6500 ARB |
0.2960 USD |
0.2827 USD |
0.2970 USD |
0.2839 USD |
| 2025-04-14 |
0.2954 USD |
9,000,614.2700 ARB |
0.3003 USD |
0.2931 USD |
0.3126 USD |
0.2954 USD |
| 2025-04-13 |
0.2984 USD |
8,243,887.7600 ARB |
0.3110 USD |
0.2954 USD |
0.3168 USD |
0.2984 USD |
| 2025-04-12 |
0.3115 USD |
6,323,303.4200 ARB |
0.2945 USD |
0.2937 USD |
0.3126 USD |
0.3115 USD |
| 2025-04-11 |
0.2968 USD |
9,376,072.6400 ARB |
0.2863 USD |
0.2850 USD |
0.2988 USD |
0.2968 USD |
| 2025-04-10 |
0.2859 USD |
7,997,519.6000 ARB |
0.2935 USD |
0.2749 USD |
0.2938 USD |
0.2859 USD |
| 2025-04-09 |
0.2946 USD |
16,140,700.1300 ARB |
0.2645 USD |
0.2555 USD |
0.3013 USD |
0.2946 USD |
| 2025-04-08 |
0.2640 USD |
9,337,264.7700 ARB |
0.2744 USD |
0.2605 USD |
0.2826 USD |
0.2640 USD |
| 2025-04-07 |
0.2747 USD |
32,039,423.3500 ARB |
0.2679 USD |
0.2419 USD |
0.2854 USD |
0.2747 USD |
| 2025-04-06 |
0.2680 USD |
7,316,894.7500 ARB |
0.3086 USD |
0.2647 USD |
0.3090 USD |
0.2680 USD |
| 2025-04-05 |
0.3078 USD |
2,589,554.2800 ARB |
0.3126 USD |
0.3047 USD |
0.3151 USD |
0.3078 USD |
| 2025-04-04 |
0.3138 USD |
6,360,613.6800 ARB |
0.3107 USD |
0.3005 USD |
0.3182 USD |
0.3138 USD |
| 2025-04-03 |
0.3099 USD |
11,936,193.8200 ARB |
0.3069 USD |
0.2934 USD |
0.3170 USD |
0.3099 USD |
| 2025-04-02 |
0.3231 USD |
10,616,272.5300 ARB |
0.3332 USD |
0.3197 USD |
0.3391 USD |
0.3231 USD |
| 2025-04-01 |
0.3323 USD |
6,403,707.4500 ARB |
0.3276 USD |
0.3274 USD |
0.3426 USD |
0.3323 USD |
| 2025-03-31 |
0.3318 USD |
5,010,303.8200 ARB |
0.3320 USD |
0.3180 USD |
0.3351 USD |
0.3318 USD |
| 2025-03-30 |
0.3308 USD |
6,224,127.7800 ARB |
0.3307 USD |
0.3258 USD |
0.3388 USD |
0.3308 USD |
| 2025-03-29 |
0.3271 USD |
6,406,920.4400 ARB |
0.3478 USD |
0.3260 USD |
0.3494 USD |
0.3271 USD |
| 2025-03-28 |
0.3467 USD |
6,819,319.1900 ARB |
0.3842 USD |
0.3415 USD |
0.3874 USD |
0.3467 USD |
| 2025-03-27 |
0.3864 USD |
14,514.0000 ARB |
0.3872 USD |
0.3861 USD |
0.3873 USD |
0.3864 USD |
| 2025-03-26 |
0.3806 USD |
5,901,470.7500 ARB |
0.3937 USD |
0.3777 USD |
0.4027 USD |
0.3806 USD |
| 2025-03-25 |
0.3921 USD |
3,317,506.6500 ARB |
0.3908 USD |
0.3838 USD |
0.3951 USD |
0.3921 USD |
| 2025-03-24 |
0.3889 USD |
10,334,831.4500 ARB |
0.3682 USD |
0.3616 USD |
0.3956 USD |
0.3889 USD |
| 2025-03-23 |
0.3641 USD |
2,263,720.5100 ARB |
0.3647 USD |
0.3626 USD |
0.3742 USD |
0.3641 USD |
| 2025-03-22 |
0.3690 USD |
2,877,098.0400 ARB |
0.3593 USD |
0.3591 USD |
0.3722 USD |
0.3690 USD |
| 2025-03-21 |
0.3605 USD |
5,643,023.0200 ARB |
0.3754 USD |
0.3577 USD |
0.3792 USD |
0.3605 USD |