Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.6072 USD |
7,220,381.7100 ARB |
0.5804 USD |
0.5663 USD |
0.6134 USD |
0.6072 USD |
| 2024-11-14 |
0.5804 USD |
11,781,934.9900 ARB |
0.6129 USD |
0.5719 USD |
0.6363 USD |
0.5804 USD |
| 2024-11-13 |
0.6130 USD |
16,109,813.6600 ARB |
0.6312 USD |
0.5721 USD |
0.6450 USD |
0.6130 USD |
| 2024-11-12 |
0.6318 USD |
16,079,030.6500 ARB |
0.6728 USD |
0.5983 USD |
0.6900 USD |
0.6318 USD |
| 2024-11-11 |
0.6726 USD |
10,834,158.5200 ARB |
0.6297 USD |
0.6107 USD |
0.6732 USD |
0.6726 USD |
| 2024-11-10 |
0.6296 USD |
14,626,675.3200 ARB |
0.6200 USD |
0.5959 USD |
0.6562 USD |
0.6296 USD |
| 2024-11-09 |
0.6196 USD |
11,795,797.2800 ARB |
0.5921 USD |
0.5796 USD |
0.6248 USD |
0.6196 USD |
| 2024-11-08 |
0.5920 USD |
8,508,078.4300 ARB |
0.5819 USD |
0.5672 USD |
0.5988 USD |
0.5920 USD |
| 2024-11-07 |
0.5808 USD |
11,942,170.7500 ARB |
0.5492 USD |
0.5464 USD |
0.5936 USD |
0.5808 USD |
| 2024-11-06 |
0.5492 USD |
10,547,275.8800 ARB |
0.4913 USD |
0.4908 USD |
0.5567 USD |
0.5492 USD |
| 2024-11-05 |
0.4907 USD |
3,041,028.7100 ARB |
0.4731 USD |
0.4724 USD |
0.4964 USD |
0.4907 USD |
| 2024-11-04 |
0.4732 USD |
2,790,732.4100 ARB |
0.4822 USD |
0.4598 USD |
0.4912 USD |
0.4732 USD |
| 2024-11-03 |
0.4821 USD |
4,652,702.8200 ARB |
0.5045 USD |
0.4608 USD |
0.5055 USD |
0.4821 USD |
| 2024-11-02 |
0.5047 USD |
2,019,588.6000 ARB |
0.5192 USD |
0.5005 USD |
0.5254 USD |
0.5047 USD |
| 2024-11-01 |
0.5193 USD |
1,827,797.4800 ARB |
0.5265 USD |
0.5108 USD |
0.5446 USD |
0.5193 USD |
| 2024-10-31 |
0.5264 USD |
2,486,410.1500 ARB |
0.5575 USD |
0.5188 USD |
0.5609 USD |
0.5264 USD |
| 2024-10-30 |
0.5575 USD |
4,402,168.9900 ARB |
0.5475 USD |
0.5388 USD |
0.6040 USD |
0.5575 USD |
| 2024-10-29 |
0.5475 USD |
3,535,442.9700 ARB |
0.5223 USD |
0.5209 USD |
0.5508 USD |
0.5475 USD |
| 2024-10-28 |
0.5222 USD |
3,208,208.2700 ARB |
0.5192 USD |
0.5028 USD |
0.5296 USD |
0.5222 USD |
| 2024-10-27 |
0.5193 USD |
1,397,964.5900 ARB |
0.5137 USD |
0.5062 USD |
0.5242 USD |
0.5193 USD |
| 2024-10-26 |
0.5136 USD |
3,513,405.4400 ARB |
0.5060 USD |
0.4966 USD |
0.5191 USD |
0.5136 USD |
| 2024-10-25 |
0.5059 USD |
10,771,390.0200 ARB |
0.5610 USD |
0.4837 USD |
0.5620 USD |
0.5059 USD |
| 2024-10-24 |
0.5608 USD |
1,575,243.3700 ARB |
0.5594 USD |
0.5514 USD |
0.5691 USD |
0.5608 USD |
| 2024-10-23 |
0.5594 USD |
2,196,784.7000 ARB |
0.5800 USD |
0.5424 USD |
0.5815 USD |
0.5594 USD |
| 2024-10-22 |
0.5794 USD |
4,468,030.6300 ARB |
0.5878 USD |
0.5723 USD |
0.5999 USD |
0.5794 USD |
| 2024-10-21 |
0.5878 USD |
6,145,170.2000 ARB |
0.6130 USD |
0.5800 USD |
0.6167 USD |
0.5878 USD |
| 2024-10-20 |
0.6127 USD |
4,439,319.7100 ARB |
0.5667 USD |
0.5611 USD |
0.6198 USD |
0.6127 USD |
| 2024-10-19 |
0.5659 USD |
1,039,752.3100 ARB |
0.5637 USD |
0.5561 USD |
0.5721 USD |
0.5659 USD |
| 2024-10-18 |
0.5638 USD |
1,834,183.1400 ARB |
0.5461 USD |
0.5436 USD |
0.5723 USD |
0.5638 USD |
| 2024-10-17 |
0.5465 USD |
2,418,795.9000 ARB |
0.5573 USD |
0.5409 USD |
0.5657 USD |
0.5465 USD |
| 2024-10-16 |
0.5574 USD |
3,730,069.3700 ARB |
0.5681 USD |
0.5554 USD |
0.5832 USD |
0.5574 USD |
| 2024-10-15 |
0.5681 USD |
4,346,746.6000 ARB |
0.5648 USD |
0.5437 USD |
0.5830 USD |
0.5681 USD |
| 2024-10-14 |
0.5645 USD |
3,638,576.8400 ARB |
0.5293 USD |
0.5185 USD |
0.5689 USD |
0.5645 USD |
| 2024-10-13 |
0.5292 USD |
3,392,387.8700 ARB |
0.5377 USD |
0.5188 USD |
0.5393 USD |
0.5292 USD |
| 2024-10-12 |
0.5377 USD |
2,331,890.3100 ARB |
0.5340 USD |
0.5290 USD |
0.5451 USD |
0.5377 USD |
| 2024-10-11 |
0.5339 USD |
4,527,833.1100 ARB |
0.5251 USD |
0.5228 USD |
0.5425 USD |
0.5339 USD |
| 2024-10-10 |
0.5252 USD |
3,053,611.8500 ARB |
0.5212 USD |
0.5059 USD |
0.5294 USD |
0.5252 USD |
| 2024-10-09 |
0.5212 USD |
2,799,566.7300 ARB |
0.5403 USD |
0.5146 USD |
0.5482 USD |
0.5212 USD |
| 2024-10-08 |
0.5403 USD |
2,935,189.8100 ARB |
0.5494 USD |
0.5347 USD |
0.5573 USD |
0.5403 USD |
| 2024-10-07 |
0.5495 USD |
3,791,644.9000 ARB |
0.5598 USD |
0.5485 USD |
0.5756 USD |
0.5495 USD |
| 2024-10-06 |
0.5599 USD |
1,877,151.2100 ARB |
0.5501 USD |
0.5482 USD |
0.5637 USD |
0.5599 USD |
| 2024-10-05 |
0.5501 USD |
2,702,622.9800 ARB |
0.5656 USD |
0.5427 USD |
0.5704 USD |
0.5501 USD |
| 2024-10-04 |
0.5656 USD |
10,090,927.4200 ARB |
0.5343 USD |
0.5318 USD |
0.5683 USD |
0.5656 USD |
| 2024-10-03 |
0.5343 USD |
9,765,100.2300 ARB |
0.5318 USD |
0.5148 USD |
0.5439 USD |
0.5343 USD |
| 2024-10-02 |
0.5319 USD |
5,179,659.5300 ARB |
0.5504 USD |
0.5250 USD |
0.5637 USD |
0.5319 USD |
| 2024-10-01 |
0.5505 USD |
6,537,638.8400 ARB |
0.6040 USD |
0.5336 USD |
0.6290 USD |
0.5505 USD |
| 2024-09-30 |
0.6040 USD |
5,188,894.3400 ARB |
0.6460 USD |
0.5984 USD |
0.6536 USD |
0.6040 USD |
| 2024-09-29 |
0.6459 USD |
3,231,207.2800 ARB |
0.6479 USD |
0.6321 USD |
0.6580 USD |
0.6459 USD |
| 2024-09-28 |
0.6477 USD |
3,188,847.2800 ARB |
0.6679 USD |
0.6339 USD |
0.6731 USD |
0.6477 USD |
| 2024-09-27 |
0.6677 USD |
7,447,022.1700 ARB |
0.6203 USD |
0.6186 USD |
0.6808 USD |
0.6677 USD |