Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3082 USD |
4,460,116.9000 ARB |
0.3058 USD |
0.3009 USD |
0.3087 USD |
0.3082 USD |
| 2025-06-27 |
0.3051 USD |
20,529,191.8200 ARB |
0.3039 USD |
0.2981 USD |
0.3156 USD |
0.3051 USD |
| 2025-06-26 |
0.3019 USD |
18,141,991.9300 ARB |
0.3089 USD |
0.2947 USD |
0.3159 USD |
0.3019 USD |
| 2025-06-25 |
0.3140 USD |
26,829,776.4800 ARB |
0.3156 USD |
0.3058 USD |
0.3255 USD |
0.3140 USD |
| 2025-06-24 |
0.3169 USD |
21,979,810.0900 ARB |
0.3020 USD |
0.2986 USD |
0.3353 USD |
0.3169 USD |
| 2025-06-23 |
0.2964 USD |
12,831,116.5900 ARB |
0.2680 USD |
0.2647 USD |
0.2970 USD |
0.2964 USD |
| 2025-06-22 |
0.2623 USD |
11,106,564.6000 ARB |
0.2757 USD |
0.2560 USD |
0.2811 USD |
0.2623 USD |
| 2025-06-21 |
0.2803 USD |
7,713,249.8000 ARB |
0.2866 USD |
0.2765 USD |
0.2922 USD |
0.2803 USD |
| 2025-06-20 |
0.2906 USD |
8,614,635.9600 ARB |
0.3015 USD |
0.2841 USD |
0.3103 USD |
0.2906 USD |
| 2025-06-19 |
0.3019 USD |
5,174,730.2900 ARB |
0.3074 USD |
0.2967 USD |
0.3116 USD |
0.3019 USD |
| 2025-06-18 |
0.2972 USD |
5,308,619.6800 ARB |
0.3034 USD |
0.2900 USD |
0.3111 USD |
0.2972 USD |
| 2025-06-17 |
0.3111 USD |
6,274,779.9900 ARB |
0.3186 USD |
0.3100 USD |
0.3263 USD |
0.3111 USD |
| 2025-06-16 |
0.3382 USD |
9,821,051.2900 ARB |
0.3277 USD |
0.3218 USD |
0.3422 USD |
0.3382 USD |
| 2025-06-15 |
0.3276 USD |
5,497,912.7700 ARB |
0.3338 USD |
0.3237 USD |
0.3363 USD |
0.3276 USD |
| 2025-06-14 |
0.3340 USD |
6,317,308.6900 ARB |
0.3488 USD |
0.3273 USD |
0.3501 USD |
0.3340 USD |
| 2025-06-13 |
0.3463 USD |
16,476,346.8600 ARB |
0.3659 USD |
0.3301 USD |
0.3665 USD |
0.3463 USD |
| 2025-06-12 |
0.3819 USD |
7,658,766.6100 ARB |
0.3973 USD |
0.3778 USD |
0.4015 USD |
0.3819 USD |
| 2025-06-11 |
0.3961 USD |
11,912,741.0400 ARB |
0.4144 USD |
0.3937 USD |
0.4267 USD |
0.3961 USD |
| 2025-06-10 |
0.3781 USD |
3,800,486.7600 ARB |
0.3694 USD |
0.3621 USD |
0.3785 USD |
0.3781 USD |
| 2025-06-09 |
0.3673 USD |
4,755,044.7600 ARB |
0.3429 USD |
0.3360 USD |
0.3683 USD |
0.3673 USD |
| 2025-06-08 |
0.3453 USD |
3,613,076.6100 ARB |
0.3481 USD |
0.3380 USD |
0.3498 USD |
0.3453 USD |
| 2025-06-07 |
0.3483 USD |
5,011,451.6700 ARB |
0.3320 USD |
0.3315 USD |
0.3500 USD |
0.3483 USD |
| 2025-06-06 |
0.3321 USD |
8,630,572.8600 ARB |
0.3234 USD |
0.3228 USD |
0.3469 USD |
0.3321 USD |
| 2025-06-05 |
0.3241 USD |
9,136,163.2400 ARB |
0.3596 USD |
0.3171 USD |
0.3639 USD |
0.3241 USD |
| 2025-06-04 |
0.3575 USD |
8,219,402.1200 ARB |
0.3598 USD |
0.3548 USD |
0.3739 USD |
0.3575 USD |
| 2025-06-03 |
0.3597 USD |
11,737,477.6100 ARB |
0.3583 USD |
0.3558 USD |
0.3747 USD |
0.3597 USD |
| 2025-06-02 |
0.3533 USD |
10,617,490.2800 ARB |
0.3429 USD |
0.3333 USD |
0.3533 USD |
0.3533 USD |
| 2025-06-01 |
0.3430 USD |
7,575,606.8000 ARB |
0.3400 USD |
0.3301 USD |
0.3448 USD |
0.3430 USD |
| 2025-05-31 |
0.3434 USD |
9,482,530.9500 ARB |
0.3334 USD |
0.3201 USD |
0.3475 USD |
0.3434 USD |
| 2025-05-30 |
0.3444 USD |
17,557,140.3200 ARB |
0.3965 USD |
0.3440 USD |
0.3990 USD |
0.3444 USD |
| 2025-05-29 |
0.4084 USD |
20,859,979.6500 ARB |
0.4098 USD |
0.4019 USD |
0.4416 USD |
0.4084 USD |
| 2025-05-28 |
0.3970 USD |
12,088,038.3100 ARB |
0.4022 USD |
0.3895 USD |
0.4175 USD |
0.3970 USD |
| 2025-05-27 |
0.4060 USD |
13,466,668.8100 ARB |
0.3926 USD |
0.3800 USD |
0.4147 USD |
0.4060 USD |
| 2025-05-26 |
0.3914 USD |
10,881,412.7300 ARB |
0.3946 USD |
0.3872 USD |
0.4069 USD |
0.3914 USD |
| 2025-05-25 |
0.3840 USD |
6,632,403.2300 ARB |
0.3921 USD |
0.3754 USD |
0.3950 USD |
0.3840 USD |
| 2025-05-24 |
0.3928 USD |
5,034,372.1200 ARB |
0.3908 USD |
0.3881 USD |
0.4019 USD |
0.3928 USD |
| 2025-05-23 |
0.3902 USD |
23,807,990.9000 ARB |
0.4291 USD |
0.3883 USD |
0.4447 USD |
0.3902 USD |
| 2025-05-22 |
0.4279 USD |
16,820,238.6000 ARB |
0.4118 USD |
0.4100 USD |
0.4389 USD |
0.4279 USD |
| 2025-05-21 |
0.4118 USD |
21,699,113.7300 ARB |
0.3940 USD |
0.3899 USD |
0.4186 USD |
0.4118 USD |
| 2025-05-20 |
0.3939 USD |
15,383,335.1100 ARB |
0.3924 USD |
0.3800 USD |
0.4021 USD |
0.3939 USD |
| 2025-05-19 |
0.3901 USD |
19,624,265.1000 ARB |
0.3956 USD |
0.3642 USD |
0.4000 USD |
0.3901 USD |
| 2025-05-18 |
0.3783 USD |
20,996,670.7200 ARB |
0.3762 USD |
0.3662 USD |
0.4079 USD |
0.3783 USD |
| 2025-05-17 |
0.3780 USD |
23,415,312.0600 ARB |
0.3897 USD |
0.3688 USD |
0.3910 USD |
0.3780 USD |
| 2025-05-16 |
0.3921 USD |
20,123,389.8800 ARB |
0.3982 USD |
0.3855 USD |
0.4176 USD |
0.3921 USD |
| 2025-05-15 |
0.4010 USD |
18,858,181.9600 ARB |
0.4269 USD |
0.3953 USD |
0.4353 USD |
0.4010 USD |
| 2025-05-14 |
0.4245 USD |
19,905,037.3700 ARB |
0.4570 USD |
0.4206 USD |
0.4615 USD |
0.4245 USD |
| 2025-05-13 |
0.4580 USD |
26,771,140.2400 ARB |
0.4304 USD |
0.4065 USD |
0.4649 USD |
0.4580 USD |
| 2025-05-12 |
0.4295 USD |
39,647,452.3800 ARB |
0.4515 USD |
0.4155 USD |
0.4805 USD |
0.4295 USD |
| 2025-05-11 |
0.4507 USD |
37,435,155.8700 ARB |
0.4840 USD |
0.4399 USD |
0.5052 USD |
0.4507 USD |
| 2025-05-10 |
0.4523 USD |
40,073,250.3600 ARB |
0.3783 USD |
0.3729 USD |
0.4652 USD |
0.4523 USD |