Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3597 USD |
11,737,477.6100 ARB |
0.3583 USD |
0.3558 USD |
0.3747 USD |
0.3597 USD |
| 2025-06-02 |
0.3533 USD |
10,617,490.2800 ARB |
0.3429 USD |
0.3333 USD |
0.3533 USD |
0.3533 USD |
| 2025-06-01 |
0.3430 USD |
7,575,606.8000 ARB |
0.3400 USD |
0.3301 USD |
0.3448 USD |
0.3430 USD |
| 2025-05-31 |
0.3434 USD |
9,482,530.9500 ARB |
0.3334 USD |
0.3201 USD |
0.3475 USD |
0.3434 USD |
| 2025-05-30 |
0.3444 USD |
17,557,140.3200 ARB |
0.3965 USD |
0.3440 USD |
0.3990 USD |
0.3444 USD |
| 2025-05-29 |
0.4084 USD |
20,859,979.6500 ARB |
0.4098 USD |
0.4019 USD |
0.4416 USD |
0.4084 USD |
| 2025-05-28 |
0.3970 USD |
12,088,038.3100 ARB |
0.4022 USD |
0.3895 USD |
0.4175 USD |
0.3970 USD |
| 2025-05-27 |
0.4060 USD |
13,466,668.8100 ARB |
0.3926 USD |
0.3800 USD |
0.4147 USD |
0.4060 USD |
| 2025-05-26 |
0.3914 USD |
10,881,412.7300 ARB |
0.3946 USD |
0.3872 USD |
0.4069 USD |
0.3914 USD |
| 2025-05-25 |
0.3840 USD |
6,632,403.2300 ARB |
0.3921 USD |
0.3754 USD |
0.3950 USD |
0.3840 USD |
| 2025-05-24 |
0.3928 USD |
5,034,372.1200 ARB |
0.3908 USD |
0.3881 USD |
0.4019 USD |
0.3928 USD |
| 2025-05-23 |
0.3902 USD |
23,807,990.9000 ARB |
0.4291 USD |
0.3883 USD |
0.4447 USD |
0.3902 USD |
| 2025-05-22 |
0.4279 USD |
16,820,238.6000 ARB |
0.4118 USD |
0.4100 USD |
0.4389 USD |
0.4279 USD |
| 2025-05-21 |
0.4118 USD |
21,699,113.7300 ARB |
0.3940 USD |
0.3899 USD |
0.4186 USD |
0.4118 USD |
| 2025-05-20 |
0.3939 USD |
15,383,335.1100 ARB |
0.3924 USD |
0.3800 USD |
0.4021 USD |
0.3939 USD |
| 2025-05-19 |
0.3901 USD |
19,624,265.1000 ARB |
0.3956 USD |
0.3642 USD |
0.4000 USD |
0.3901 USD |
| 2025-05-18 |
0.3783 USD |
20,996,670.7200 ARB |
0.3762 USD |
0.3662 USD |
0.4079 USD |
0.3783 USD |
| 2025-05-17 |
0.3780 USD |
23,415,312.0600 ARB |
0.3897 USD |
0.3688 USD |
0.3910 USD |
0.3780 USD |
| 2025-05-16 |
0.3921 USD |
20,123,389.8800 ARB |
0.3982 USD |
0.3855 USD |
0.4176 USD |
0.3921 USD |
| 2025-05-15 |
0.4010 USD |
18,858,181.9600 ARB |
0.4269 USD |
0.3953 USD |
0.4353 USD |
0.4010 USD |
| 2025-05-14 |
0.4245 USD |
19,905,037.3700 ARB |
0.4570 USD |
0.4206 USD |
0.4615 USD |
0.4245 USD |
| 2025-05-13 |
0.4580 USD |
26,771,140.2400 ARB |
0.4304 USD |
0.4065 USD |
0.4649 USD |
0.4580 USD |
| 2025-05-12 |
0.4295 USD |
39,647,452.3800 ARB |
0.4515 USD |
0.4155 USD |
0.4805 USD |
0.4295 USD |
| 2025-05-11 |
0.4507 USD |
37,435,155.8700 ARB |
0.4840 USD |
0.4399 USD |
0.5052 USD |
0.4507 USD |
| 2025-05-10 |
0.4523 USD |
40,073,250.3600 ARB |
0.3783 USD |
0.3729 USD |
0.4652 USD |
0.4523 USD |
| 2025-05-09 |
0.3766 USD |
19,142,126.6500 ARB |
0.3625 USD |
0.3601 USD |
0.3932 USD |
0.3766 USD |
| 2025-05-08 |
0.3581 USD |
17,250,411.7900 ARB |
0.3107 USD |
0.3105 USD |
0.3673 USD |
0.3581 USD |
| 2025-05-07 |
0.3039 USD |
10,500,295.0300 ARB |
0.3085 USD |
0.2986 USD |
0.3119 USD |
0.3039 USD |
| 2025-05-06 |
0.3031 USD |
6,258,996.1000 ARB |
0.3111 USD |
0.2979 USD |
0.3122 USD |
0.3031 USD |
| 2025-05-05 |
0.3109 USD |
7,542,724.4500 ARB |
0.3106 USD |
0.3057 USD |
0.3211 USD |
0.3109 USD |
| 2025-05-04 |
0.3127 USD |
4,736,554.3300 ARB |
0.3197 USD |
0.3099 USD |
0.3231 USD |
0.3127 USD |
| 2025-05-03 |
0.3240 USD |
5,894,853.9800 ARB |
0.3389 USD |
0.3162 USD |
0.3399 USD |
0.3240 USD |
| 2025-05-02 |
0.3372 USD |
6,135,514.9100 ARB |
0.3393 USD |
0.3340 USD |
0.3455 USD |
0.3372 USD |
| 2025-05-01 |
0.3415 USD |
7,329,931.2000 ARB |
0.3263 USD |
0.3258 USD |
0.3449 USD |
0.3415 USD |
| 2025-04-30 |
0.3258 USD |
9,580,126.1300 ARB |
0.3278 USD |
0.3152 USD |
0.3350 USD |
0.3258 USD |
| 2025-04-29 |
0.3348 USD |
5,134,047.1600 ARB |
0.3358 USD |
0.3320 USD |
0.3430 USD |
0.3348 USD |
| 2025-04-28 |
0.3356 USD |
9,914,088.4200 ARB |
0.3361 USD |
0.3275 USD |
0.3485 USD |
0.3356 USD |
| 2025-04-27 |
0.3362 USD |
9,055,863.3500 ARB |
0.3532 USD |
0.3328 USD |
0.3633 USD |
0.3362 USD |
| 2025-04-26 |
0.3515 USD |
7,952,201.5200 ARB |
0.3469 USD |
0.3426 USD |
0.3578 USD |
0.3515 USD |
| 2025-04-25 |
0.3463 USD |
9,812,039.1400 ARB |
0.3420 USD |
0.3354 USD |
0.3534 USD |
0.3463 USD |
| 2025-04-24 |
0.3405 USD |
9,775,351.5400 ARB |
0.3391 USD |
0.3250 USD |
0.3448 USD |
0.3405 USD |
| 2025-04-23 |
0.3373 USD |
14,810,258.0300 ARB |
0.3226 USD |
0.3206 USD |
0.3441 USD |
0.3373 USD |
| 2025-04-22 |
0.3225 USD |
12,447,475.7000 ARB |
0.2994 USD |
0.2925 USD |
0.3249 USD |
0.3225 USD |
| 2025-04-21 |
0.2997 USD |
6,869,829.1700 ARB |
0.3045 USD |
0.2973 USD |
0.3148 USD |
0.2997 USD |
| 2025-04-20 |
0.3036 USD |
3,943,788.9300 ARB |
0.3007 USD |
0.2964 USD |
0.3073 USD |
0.3036 USD |
| 2025-04-19 |
0.3027 USD |
4,056,871.9500 ARB |
0.2903 USD |
0.2899 USD |
0.3042 USD |
0.3027 USD |
| 2025-04-18 |
0.2922 USD |
5,403,960.3200 ARB |
0.2828 USD |
0.2809 USD |
0.2932 USD |
0.2922 USD |
| 2025-04-17 |
0.2849 USD |
8,718,833.3900 ARB |
0.2788 USD |
0.2751 USD |
0.2868 USD |
0.2849 USD |
| 2025-04-16 |
0.2797 USD |
8,054,455.4500 ARB |
0.2795 USD |
0.2709 USD |
0.2840 USD |
0.2797 USD |
| 2025-04-15 |
0.2839 USD |
6,823,416.6500 ARB |
0.2960 USD |
0.2827 USD |
0.2970 USD |
0.2839 USD |