Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.3318 USD |
5,010,303.8200 ARB |
0.3320 USD |
0.3180 USD |
0.3351 USD |
0.3318 USD |
| 2025-03-30 |
0.3308 USD |
6,224,127.7800 ARB |
0.3307 USD |
0.3258 USD |
0.3388 USD |
0.3308 USD |
| 2025-03-29 |
0.3271 USD |
6,406,920.4400 ARB |
0.3478 USD |
0.3260 USD |
0.3494 USD |
0.3271 USD |
| 2025-03-28 |
0.3467 USD |
6,819,319.1900 ARB |
0.3842 USD |
0.3415 USD |
0.3874 USD |
0.3467 USD |
| 2025-03-27 |
0.3864 USD |
14,514.0000 ARB |
0.3872 USD |
0.3861 USD |
0.3873 USD |
0.3864 USD |
| 2025-03-26 |
0.3806 USD |
5,901,470.7500 ARB |
0.3937 USD |
0.3777 USD |
0.4027 USD |
0.3806 USD |
| 2025-03-25 |
0.3921 USD |
3,317,506.6500 ARB |
0.3908 USD |
0.3838 USD |
0.3951 USD |
0.3921 USD |
| 2025-03-24 |
0.3889 USD |
10,334,831.4500 ARB |
0.3682 USD |
0.3616 USD |
0.3956 USD |
0.3889 USD |
| 2025-03-23 |
0.3641 USD |
2,263,720.5100 ARB |
0.3647 USD |
0.3626 USD |
0.3742 USD |
0.3641 USD |
| 2025-03-22 |
0.3690 USD |
2,877,098.0400 ARB |
0.3593 USD |
0.3591 USD |
0.3722 USD |
0.3690 USD |
| 2025-03-21 |
0.3605 USD |
5,643,023.0200 ARB |
0.3754 USD |
0.3577 USD |
0.3792 USD |
0.3605 USD |
| 2025-03-20 |
0.3765 USD |
4,658,494.3100 ARB |
0.3853 USD |
0.3665 USD |
0.3874 USD |
0.3765 USD |
| 2025-03-19 |
0.3820 USD |
11,525,656.9600 ARB |
0.3717 USD |
0.3670 USD |
0.3860 USD |
0.3820 USD |
| 2025-03-18 |
0.3636 USD |
4,267,720.1900 ARB |
0.3699 USD |
0.3518 USD |
0.3699 USD |
0.3636 USD |
| 2025-03-17 |
0.3725 USD |
7,677,964.9200 ARB |
0.3484 USD |
0.3482 USD |
0.3759 USD |
0.3725 USD |
| 2025-03-16 |
0.3486 USD |
4,447,403.4300 ARB |
0.3645 USD |
0.3447 USD |
0.3652 USD |
0.3486 USD |
| 2025-03-15 |
0.3681 USD |
3,674,349.4300 ARB |
0.3591 USD |
0.3569 USD |
0.3700 USD |
0.3681 USD |
| 2025-03-14 |
0.3615 USD |
5,977,943.6100 ARB |
0.3434 USD |
0.3424 USD |
0.3667 USD |
0.3615 USD |
| 2025-03-13 |
0.3371 USD |
6,722,968.9100 ARB |
0.3488 USD |
0.3307 USD |
0.3542 USD |
0.3371 USD |
| 2025-03-12 |
0.3442 USD |
14,171,735.9700 ARB |
0.3374 USD |
0.3263 USD |
0.3544 USD |
0.3442 USD |
| 2025-03-11 |
0.3427 USD |
26,934,826.7900 ARB |
0.3203 USD |
0.2947 USD |
0.3471 USD |
0.3427 USD |
| 2025-03-10 |
0.3276 USD |
13,633,600.6200 ARB |
0.3496 USD |
0.3141 USD |
0.3722 USD |
0.3276 USD |
| 2025-03-09 |
0.3474 USD |
9,301,475.5500 ARB |
0.3979 USD |
0.3460 USD |
0.3994 USD |
0.3474 USD |
| 2025-03-08 |
0.3954 USD |
2,791,487.4000 ARB |
0.3941 USD |
0.3821 USD |
0.3975 USD |
0.3954 USD |
| 2025-03-07 |
0.3958 USD |
11,080,992.9500 ARB |
0.4040 USD |
0.3858 USD |
0.4161 USD |
0.3958 USD |
| 2025-03-06 |
0.4083 USD |
8,180,602.8000 ARB |
0.4148 USD |
0.3997 USD |
0.4294 USD |
0.4083 USD |
| 2025-03-05 |
0.4173 USD |
22,274,031.9400 ARB |
0.3792 USD |
0.3747 USD |
0.4349 USD |
0.4173 USD |
| 2025-03-04 |
0.3795 USD |
17,622,062.8600 ARB |
0.3909 USD |
0.3496 USD |
0.3935 USD |
0.3795 USD |
| 2025-03-03 |
0.3905 USD |
20,725,339.7000 ARB |
0.4639 USD |
0.3827 USD |
0.4641 USD |
0.3905 USD |
| 2025-03-02 |
0.4632 USD |
17,876,608.6200 ARB |
0.4176 USD |
0.4090 USD |
0.4665 USD |
0.4632 USD |
| 2025-03-01 |
0.4176 USD |
8,025,701.6700 ARB |
0.4219 USD |
0.4027 USD |
0.4266 USD |
0.4176 USD |
| 2025-02-28 |
0.4185 USD |
31,635,984.1600 ARB |
0.4247 USD |
0.3829 USD |
0.4262 USD |
0.4185 USD |
| 2025-02-27 |
0.4302 USD |
7,917,826.3300 ARB |
0.4222 USD |
0.4188 USD |
0.4385 USD |
0.4302 USD |
| 2025-02-26 |
0.4196 USD |
19,877,611.8400 ARB |
0.4192 USD |
0.4031 USD |
0.4320 USD |
0.4196 USD |
| 2025-02-25 |
0.4236 USD |
36,544,231.5700 ARB |
0.4107 USD |
0.3805 USD |
0.4270 USD |
0.4236 USD |
| 2025-02-24 |
0.4356 USD |
20,430,754.7100 ARB |
0.4784 USD |
0.4295 USD |
0.4815 USD |
0.4356 USD |
| 2025-02-23 |
0.4789 USD |
6,962,846.0200 ARB |
0.4769 USD |
0.4725 USD |
0.4906 USD |
0.4789 USD |
| 2025-02-22 |
0.4791 USD |
8,504,306.7800 ARB |
0.4676 USD |
0.4650 USD |
0.4867 USD |
0.4791 USD |
| 2025-02-21 |
0.4618 USD |
18,662,667.7100 ARB |
0.4911 USD |
0.4575 USD |
0.5102 USD |
0.4618 USD |
| 2025-02-20 |
0.4894 USD |
11,978,083.6700 ARB |
0.4715 USD |
0.4703 USD |
0.4959 USD |
0.4894 USD |
| 2025-02-19 |
0.4721 USD |
9,396,922.4400 ARB |
0.4603 USD |
0.4518 USD |
0.4741 USD |
0.4721 USD |
| 2025-02-18 |
0.4600 USD |
19,123,130.3200 ARB |
0.4965 USD |
0.4390 USD |
0.4986 USD |
0.4600 USD |
| 2025-02-17 |
0.4943 USD |
15,002,330.0900 ARB |
0.4740 USD |
0.4662 USD |
0.5144 USD |
0.4943 USD |
| 2025-02-16 |
0.4766 USD |
6,542,419.6400 ARB |
0.4774 USD |
0.4715 USD |
0.4893 USD |
0.4766 USD |
| 2025-02-15 |
0.4744 USD |
6,318,672.6200 ARB |
0.4977 USD |
0.4737 USD |
0.4989 USD |
0.4744 USD |
| 2025-02-14 |
0.4990 USD |
15,891,221.1800 ARB |
0.4877 USD |
0.4838 USD |
0.5117 USD |
0.4990 USD |
| 2025-02-13 |
0.4872 USD |
16,886,305.0800 ARB |
0.4940 USD |
0.4760 USD |
0.5036 USD |
0.4872 USD |
| 2025-02-12 |
0.4964 USD |
30,257,095.1300 ARB |
0.4628 USD |
0.4490 USD |
0.5091 USD |
0.4964 USD |
| 2025-02-11 |
0.4629 USD |
16,491,572.8100 ARB |
0.4723 USD |
0.4577 USD |
0.4937 USD |
0.4629 USD |
| 2025-02-10 |
0.4710 USD |
15,206,028.2000 ARB |
0.4490 USD |
0.4353 USD |
0.4807 USD |
0.4710 USD |