Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.8952 USD |
12,699,193.1900 ARB |
0.8345 USD |
0.8247 USD |
0.9087 USD |
0.8952 USD |
| 2025-01-03 |
0.8343 USD |
4,634,519.2800 ARB |
0.7757 USD |
0.7615 USD |
0.8378 USD |
0.8343 USD |
| 2025-01-02 |
0.7757 USD |
5,712,931.3500 ARB |
0.7450 USD |
0.7450 USD |
0.7871 USD |
0.7757 USD |
| 2025-01-01 |
0.7450 USD |
3,399,623.9500 ARB |
0.7204 USD |
0.7034 USD |
0.7493 USD |
0.7450 USD |
| 2024-12-31 |
0.7205 USD |
4,058,847.5900 ARB |
0.7317 USD |
0.7128 USD |
0.7582 USD |
0.7205 USD |
| 2024-12-30 |
0.7319 USD |
14,215,223.6500 ARB |
0.7414 USD |
0.7161 USD |
0.7702 USD |
0.7319 USD |
| 2024-12-29 |
0.7411 USD |
2,435,685.8000 ARB |
0.7755 USD |
0.7326 USD |
0.7819 USD |
0.7411 USD |
| 2024-12-28 |
0.7752 USD |
2,119,753.3100 ARB |
0.7601 USD |
0.7480 USD |
0.7813 USD |
0.7752 USD |
| 2024-12-27 |
0.7599 USD |
3,393,917.8400 ARB |
0.7530 USD |
0.7477 USD |
0.7941 USD |
0.7599 USD |
| 2024-12-26 |
0.7532 USD |
3,419,390.2200 ARB |
0.8046 USD |
0.7372 USD |
0.8101 USD |
0.7532 USD |
| 2024-12-25 |
0.8047 USD |
2,723,792.8000 ARB |
0.8182 USD |
0.7876 USD |
0.8223 USD |
0.8047 USD |
| 2024-12-24 |
0.8179 USD |
5,077,239.7600 ARB |
0.7989 USD |
0.7806 USD |
0.8376 USD |
0.8179 USD |
| 2024-12-23 |
0.7990 USD |
7,121,980.2200 ARB |
0.7462 USD |
0.7252 USD |
0.8162 USD |
0.7990 USD |
| 2024-12-22 |
0.7463 USD |
3,046,606.7600 ARB |
0.7489 USD |
0.7198 USD |
0.7707 USD |
0.7463 USD |
| 2024-12-21 |
0.7492 USD |
5,765,060.4300 ARB |
0.7962 USD |
0.7323 USD |
0.8472 USD |
0.7492 USD |
| 2024-12-20 |
0.7961 USD |
12,193,500.5400 ARB |
0.7799 USD |
0.6665 USD |
0.8131 USD |
0.7961 USD |
| 2024-12-19 |
0.7799 USD |
10,956,870.5900 ARB |
0.8609 USD |
0.7515 USD |
0.8727 USD |
0.7799 USD |
| 2024-12-18 |
0.8615 USD |
9,782,590.8600 ARB |
0.9492 USD |
0.8510 USD |
0.9558 USD |
0.8615 USD |
| 2024-12-17 |
0.9489 USD |
6,079,050.4000 ARB |
1.0034 USD |
0.9343 USD |
1.0167 USD |
0.9489 USD |
| 2024-12-16 |
1.0032 USD |
11,107,753.2400 ARB |
1.0169 USD |
0.9643 USD |
1.0546 USD |
1.0032 USD |
| 2024-12-15 |
1.0162 USD |
5,266,795.1500 ARB |
0.9842 USD |
0.9565 USD |
1.0216 USD |
1.0162 USD |
| 2024-12-14 |
0.9846 USD |
6,575,620.0900 ARB |
1.0339 USD |
0.9577 USD |
1.0513 USD |
0.9846 USD |
| 2024-12-13 |
1.0345 USD |
9,875,691.7500 ARB |
1.0280 USD |
1.0019 USD |
1.0771 USD |
1.0345 USD |
| 2024-12-12 |
1.0278 USD |
25,422,204.4000 ARB |
0.9997 USD |
0.9924 USD |
1.1100 USD |
1.0278 USD |
| 2024-12-11 |
0.9997 USD |
22,712,231.5400 ARB |
0.9386 USD |
0.8928 USD |
1.0236 USD |
0.9997 USD |
| 2024-12-10 |
0.9386 USD |
27,677,332.3100 ARB |
0.9605 USD |
0.8751 USD |
1.0155 USD |
0.9386 USD |
| 2024-12-09 |
0.9606 USD |
27,711,493.7200 ARB |
1.1593 USD |
0.8409 USD |
1.1621 USD |
0.9606 USD |
| 2024-12-08 |
1.1594 USD |
6,471,818.3100 ARB |
1.1644 USD |
1.1297 USD |
1.1884 USD |
1.1594 USD |
| 2024-12-07 |
1.1644 USD |
12,397,022.3100 ARB |
1.1748 USD |
1.1519 USD |
1.1875 USD |
1.1644 USD |
| 2024-12-06 |
1.1748 USD |
20,203,306.3300 ARB |
1.1023 USD |
1.0933 USD |
1.2407 USD |
1.1748 USD |
| 2024-12-05 |
1.1036 USD |
21,644,339.8000 ARB |
1.1382 USD |
1.0712 USD |
1.1616 USD |
1.1036 USD |
| 2024-12-04 |
1.1379 USD |
26,184,476.2100 ARB |
1.0462 USD |
1.0446 USD |
1.2060 USD |
1.1379 USD |
| 2024-12-03 |
1.0464 USD |
21,277,443.2800 ARB |
1.0273 USD |
0.9634 USD |
1.0861 USD |
1.0464 USD |
| 2024-12-02 |
1.0272 USD |
25,041,364.6800 ARB |
0.9695 USD |
0.8971 USD |
1.0900 USD |
1.0272 USD |
| 2024-12-01 |
0.9696 USD |
10,228,042.0700 ARB |
0.9717 USD |
0.9439 USD |
0.9980 USD |
0.9696 USD |
| 2024-11-30 |
0.9716 USD |
11,918,195.4700 ARB |
0.9308 USD |
0.9211 USD |
0.9896 USD |
0.9716 USD |
| 2024-11-29 |
0.9308 USD |
9,044,699.4000 ARB |
0.9139 USD |
0.8928 USD |
0.9417 USD |
0.9308 USD |
| 2024-11-28 |
0.9141 USD |
30,439,376.5900 ARB |
0.9679 USD |
0.8878 USD |
0.9815 USD |
0.9141 USD |
| 2024-11-27 |
0.9681 USD |
31,122,792.3100 ARB |
0.8704 USD |
0.8479 USD |
0.9755 USD |
0.9681 USD |
| 2024-11-26 |
0.8706 USD |
19,245,707.6600 ARB |
0.9046 USD |
0.8296 USD |
0.9272 USD |
0.8706 USD |
| 2024-11-25 |
0.9053 USD |
27,542,376.4000 ARB |
0.8642 USD |
0.8238 USD |
0.9556 USD |
0.9053 USD |
| 2024-11-24 |
0.8633 USD |
18,913,281.7000 ARB |
0.8560 USD |
0.7957 USD |
0.9126 USD |
0.8633 USD |
| 2024-11-23 |
0.8567 USD |
28,664,948.4500 ARB |
0.8102 USD |
0.7997 USD |
0.8843 USD |
0.8567 USD |
| 2024-11-22 |
0.8103 USD |
24,958,636.9200 ARB |
0.7797 USD |
0.7569 USD |
0.8423 USD |
0.8103 USD |
| 2024-11-21 |
0.7795 USD |
35,510,957.7700 ARB |
0.6723 USD |
0.6504 USD |
0.8601 USD |
0.7795 USD |
| 2024-11-20 |
0.6725 USD |
15,099,443.8900 ARB |
0.6933 USD |
0.6495 USD |
0.7165 USD |
0.6725 USD |
| 2024-11-19 |
0.6933 USD |
24,733,319.9100 ARB |
0.7389 USD |
0.6754 USD |
0.7563 USD |
0.6933 USD |
| 2024-11-18 |
0.7398 USD |
16,661,863.2200 ARB |
0.6743 USD |
0.6710 USD |
0.7502 USD |
0.7398 USD |
| 2024-11-17 |
0.6738 USD |
11,869,029.6000 ARB |
0.7242 USD |
0.6596 USD |
0.7327 USD |
0.6738 USD |
| 2024-11-16 |
0.7254 USD |
18,540,296.0300 ARB |
0.6074 USD |
0.6025 USD |
0.7686 USD |
0.7254 USD |