Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.3661 USD |
11,199,204.7200 ARB |
0.3771 USD |
0.3608 USD |
0.3825 USD |
0.3661 USD |
| 2025-08-01 |
0.3757 USD |
20,737,172.3200 ARB |
0.3979 USD |
0.3671 USD |
0.3991 USD |
0.3757 USD |
| 2025-07-31 |
0.4021 USD |
12,604,478.2200 ARB |
0.4155 USD |
0.3975 USD |
0.4315 USD |
0.4021 USD |
| 2025-07-30 |
0.4150 USD |
16,656,508.7200 ARB |
0.4247 USD |
0.3933 USD |
0.4266 USD |
0.4150 USD |
| 2025-07-29 |
0.4224 USD |
14,673,423.9000 ARB |
0.4345 USD |
0.4148 USD |
0.4505 USD |
0.4224 USD |
| 2025-07-28 |
0.4323 USD |
19,821,674.1000 ARB |
0.4605 USD |
0.4283 USD |
0.4789 USD |
0.4323 USD |
| 2025-07-27 |
0.4585 USD |
8,253,256.7100 ARB |
0.4489 USD |
0.4466 USD |
0.4633 USD |
0.4585 USD |
| 2025-07-26 |
0.4509 USD |
7,410,803.5800 ARB |
0.4430 USD |
0.4399 USD |
0.4578 USD |
0.4509 USD |
| 2025-07-25 |
0.4417 USD |
2,779.9600 ARB |
0.4425 USD |
0.4417 USD |
0.4426 USD |
0.4417 USD |
| 2025-07-24 |
0.4365 USD |
11,421,948.7200 ARB |
0.4338 USD |
0.4068 USD |
0.4497 USD |
0.4365 USD |
| 2025-07-23 |
0.4348 USD |
21,931,290.8700 ARB |
0.4823 USD |
0.4170 USD |
0.4834 USD |
0.4348 USD |
| 2025-07-22 |
0.4770 USD |
22,913,727.7000 ARB |
0.4860 USD |
0.4539 USD |
0.4898 USD |
0.4770 USD |
| 2025-07-21 |
0.4872 USD |
20,170,875.4100 ARB |
0.4836 USD |
0.4744 USD |
0.5109 USD |
0.4872 USD |
| 2025-07-20 |
0.4846 USD |
18,767,462.6500 ARB |
0.4652 USD |
0.4578 USD |
0.5100 USD |
0.4846 USD |
| 2025-07-19 |
0.4639 USD |
12,889,757.5000 ARB |
0.4526 USD |
0.4381 USD |
0.4774 USD |
0.4639 USD |
| 2025-07-18 |
0.4465 USD |
33,743,765.9500 ARB |
0.4502 USD |
0.4397 USD |
0.4972 USD |
0.4465 USD |
| 2025-07-17 |
0.4518 USD |
23,964,974.0000 ARB |
0.4408 USD |
0.4280 USD |
0.4572 USD |
0.4518 USD |
| 2025-07-16 |
0.4575 USD |
24,707,221.7000 ARB |
0.4354 USD |
0.4239 USD |
0.4585 USD |
0.4575 USD |
| 2025-07-15 |
0.4249 USD |
19,976,665.5900 ARB |
0.4026 USD |
0.3906 USD |
0.4316 USD |
0.4249 USD |
| 2025-07-14 |
0.4065 USD |
18,565,452.6000 ARB |
0.4109 USD |
0.3987 USD |
0.4337 USD |
0.4065 USD |
| 2025-07-13 |
0.4153 USD |
12,073,866.3800 ARB |
0.3999 USD |
0.3976 USD |
0.4219 USD |
0.4153 USD |
| 2025-07-12 |
0.3936 USD |
9,673,384.8300 ARB |
0.4055 USD |
0.3823 USD |
0.4132 USD |
0.3936 USD |
| 2025-07-11 |
0.4203 USD |
19,967,226.5200 ARB |
0.3964 USD |
0.3887 USD |
0.4334 USD |
0.4203 USD |
| 2025-07-10 |
0.3757 USD |
11,378,956.8900 ARB |
0.3565 USD |
0.3513 USD |
0.3764 USD |
0.3757 USD |
| 2025-07-09 |
0.3561 USD |
13,101,219.0200 ARB |
0.3383 USD |
0.3342 USD |
0.3587 USD |
0.3561 USD |
| 2025-07-08 |
0.3376 USD |
6,739,957.1800 ARB |
0.3286 USD |
0.3228 USD |
0.3424 USD |
0.3376 USD |
| 2025-07-07 |
0.3272 USD |
8,180,480.1700 ARB |
0.3349 USD |
0.3255 USD |
0.3388 USD |
0.3272 USD |
| 2025-07-06 |
0.3313 USD |
5,587,584.5200 ARB |
0.3284 USD |
0.3220 USD |
0.3359 USD |
0.3313 USD |
| 2025-07-05 |
0.3269 USD |
7,476,594.6300 ARB |
0.3244 USD |
0.3204 USD |
0.3302 USD |
0.3269 USD |
| 2025-07-04 |
0.3239 USD |
15,016,951.9900 ARB |
0.3437 USD |
0.3137 USD |
0.3478 USD |
0.3239 USD |
| 2025-07-03 |
0.3454 USD |
18,398,708.0300 ARB |
0.3481 USD |
0.3392 USD |
0.3643 USD |
0.3454 USD |
| 2025-07-02 |
0.3524 USD |
30,485,385.9200 ARB |
0.3273 USD |
0.3225 USD |
0.3590 USD |
0.3524 USD |
| 2025-07-01 |
0.3280 USD |
28,250,651.6400 ARB |
0.3456 USD |
0.3215 USD |
0.3468 USD |
0.3280 USD |
| 2025-06-30 |
0.3464 USD |
62,187,923.0600 ARB |
0.3673 USD |
0.3364 USD |
0.3765 USD |
0.3464 USD |
| 2025-06-29 |
0.3483 USD |
19,820,419.5600 ARB |
0.3114 USD |
0.3051 USD |
0.3503 USD |
0.3483 USD |
| 2025-06-28 |
0.3082 USD |
4,460,116.9000 ARB |
0.3058 USD |
0.3009 USD |
0.3087 USD |
0.3082 USD |
| 2025-06-27 |
0.3051 USD |
20,529,191.8200 ARB |
0.3039 USD |
0.2981 USD |
0.3156 USD |
0.3051 USD |
| 2025-06-26 |
0.3019 USD |
18,141,991.9300 ARB |
0.3089 USD |
0.2947 USD |
0.3159 USD |
0.3019 USD |
| 2025-06-25 |
0.3140 USD |
26,829,776.4800 ARB |
0.3156 USD |
0.3058 USD |
0.3255 USD |
0.3140 USD |
| 2025-06-24 |
0.3169 USD |
21,979,810.0900 ARB |
0.3020 USD |
0.2986 USD |
0.3353 USD |
0.3169 USD |
| 2025-06-23 |
0.2964 USD |
12,831,116.5900 ARB |
0.2680 USD |
0.2647 USD |
0.2970 USD |
0.2964 USD |
| 2025-06-22 |
0.2623 USD |
11,106,564.6000 ARB |
0.2757 USD |
0.2560 USD |
0.2811 USD |
0.2623 USD |
| 2025-06-21 |
0.2803 USD |
7,713,249.8000 ARB |
0.2866 USD |
0.2765 USD |
0.2922 USD |
0.2803 USD |
| 2025-06-20 |
0.2906 USD |
8,614,635.9600 ARB |
0.3015 USD |
0.2841 USD |
0.3103 USD |
0.2906 USD |
| 2025-06-19 |
0.3019 USD |
5,174,730.2900 ARB |
0.3074 USD |
0.2967 USD |
0.3116 USD |
0.3019 USD |
| 2025-06-18 |
0.2972 USD |
5,308,619.6800 ARB |
0.3034 USD |
0.2900 USD |
0.3111 USD |
0.2972 USD |
| 2025-06-17 |
0.3111 USD |
6,274,779.9900 ARB |
0.3186 USD |
0.3100 USD |
0.3263 USD |
0.3111 USD |
| 2025-06-16 |
0.3382 USD |
9,821,051.2900 ARB |
0.3277 USD |
0.3218 USD |
0.3422 USD |
0.3382 USD |
| 2025-06-15 |
0.3276 USD |
5,497,912.7700 ARB |
0.3338 USD |
0.3237 USD |
0.3363 USD |
0.3276 USD |
| 2025-06-14 |
0.3340 USD |
6,317,308.6900 ARB |
0.3488 USD |
0.3273 USD |
0.3501 USD |
0.3340 USD |