Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.5193 USD |
1,827,797.4800 ARB |
0.5265 USD |
0.5108 USD |
0.5446 USD |
0.5193 USD |
| 2024-10-31 |
0.5264 USD |
2,486,410.1500 ARB |
0.5575 USD |
0.5188 USD |
0.5609 USD |
0.5264 USD |
| 2024-10-30 |
0.5575 USD |
4,402,168.9900 ARB |
0.5475 USD |
0.5388 USD |
0.6040 USD |
0.5575 USD |
| 2024-10-29 |
0.5475 USD |
3,535,442.9700 ARB |
0.5223 USD |
0.5209 USD |
0.5508 USD |
0.5475 USD |
| 2024-10-28 |
0.5222 USD |
3,208,208.2700 ARB |
0.5192 USD |
0.5028 USD |
0.5296 USD |
0.5222 USD |
| 2024-10-27 |
0.5193 USD |
1,397,964.5900 ARB |
0.5137 USD |
0.5062 USD |
0.5242 USD |
0.5193 USD |
| 2024-10-26 |
0.5136 USD |
3,513,405.4400 ARB |
0.5060 USD |
0.4966 USD |
0.5191 USD |
0.5136 USD |
| 2024-10-25 |
0.5059 USD |
10,771,390.0200 ARB |
0.5610 USD |
0.4837 USD |
0.5620 USD |
0.5059 USD |
| 2024-10-24 |
0.5608 USD |
1,575,243.3700 ARB |
0.5594 USD |
0.5514 USD |
0.5691 USD |
0.5608 USD |
| 2024-10-23 |
0.5594 USD |
2,196,784.7000 ARB |
0.5800 USD |
0.5424 USD |
0.5815 USD |
0.5594 USD |
| 2024-10-22 |
0.5794 USD |
4,468,030.6300 ARB |
0.5878 USD |
0.5723 USD |
0.5999 USD |
0.5794 USD |
| 2024-10-21 |
0.5878 USD |
6,145,170.2000 ARB |
0.6130 USD |
0.5800 USD |
0.6167 USD |
0.5878 USD |
| 2024-10-20 |
0.6127 USD |
4,439,319.7100 ARB |
0.5667 USD |
0.5611 USD |
0.6198 USD |
0.6127 USD |
| 2024-10-19 |
0.5659 USD |
1,039,752.3100 ARB |
0.5637 USD |
0.5561 USD |
0.5721 USD |
0.5659 USD |
| 2024-10-18 |
0.5638 USD |
1,834,183.1400 ARB |
0.5461 USD |
0.5436 USD |
0.5723 USD |
0.5638 USD |
| 2024-10-17 |
0.5465 USD |
2,418,795.9000 ARB |
0.5573 USD |
0.5409 USD |
0.5657 USD |
0.5465 USD |
| 2024-10-16 |
0.5574 USD |
3,730,069.3700 ARB |
0.5681 USD |
0.5554 USD |
0.5832 USD |
0.5574 USD |
| 2024-10-15 |
0.5681 USD |
4,346,746.6000 ARB |
0.5648 USD |
0.5437 USD |
0.5830 USD |
0.5681 USD |
| 2024-10-14 |
0.5645 USD |
3,638,576.8400 ARB |
0.5293 USD |
0.5185 USD |
0.5689 USD |
0.5645 USD |
| 2024-10-13 |
0.5292 USD |
3,392,387.8700 ARB |
0.5377 USD |
0.5188 USD |
0.5393 USD |
0.5292 USD |
| 2024-10-12 |
0.5377 USD |
2,331,890.3100 ARB |
0.5340 USD |
0.5290 USD |
0.5451 USD |
0.5377 USD |
| 2024-10-11 |
0.5339 USD |
4,527,833.1100 ARB |
0.5251 USD |
0.5228 USD |
0.5425 USD |
0.5339 USD |
| 2024-10-10 |
0.5252 USD |
3,053,611.8500 ARB |
0.5212 USD |
0.5059 USD |
0.5294 USD |
0.5252 USD |
| 2024-10-09 |
0.5212 USD |
2,799,566.7300 ARB |
0.5403 USD |
0.5146 USD |
0.5482 USD |
0.5212 USD |
| 2024-10-08 |
0.5403 USD |
2,935,189.8100 ARB |
0.5494 USD |
0.5347 USD |
0.5573 USD |
0.5403 USD |
| 2024-10-07 |
0.5495 USD |
3,791,644.9000 ARB |
0.5598 USD |
0.5485 USD |
0.5756 USD |
0.5495 USD |
| 2024-10-06 |
0.5599 USD |
1,877,151.2100 ARB |
0.5501 USD |
0.5482 USD |
0.5637 USD |
0.5599 USD |
| 2024-10-05 |
0.5501 USD |
2,702,622.9800 ARB |
0.5656 USD |
0.5427 USD |
0.5704 USD |
0.5501 USD |
| 2024-10-04 |
0.5656 USD |
10,090,927.4200 ARB |
0.5343 USD |
0.5318 USD |
0.5683 USD |
0.5656 USD |
| 2024-10-03 |
0.5343 USD |
9,765,100.2300 ARB |
0.5318 USD |
0.5148 USD |
0.5439 USD |
0.5343 USD |
| 2024-10-02 |
0.5319 USD |
5,179,659.5300 ARB |
0.5504 USD |
0.5250 USD |
0.5637 USD |
0.5319 USD |
| 2024-10-01 |
0.5505 USD |
6,537,638.8400 ARB |
0.6040 USD |
0.5336 USD |
0.6290 USD |
0.5505 USD |
| 2024-09-30 |
0.6040 USD |
5,188,894.3400 ARB |
0.6460 USD |
0.5984 USD |
0.6536 USD |
0.6040 USD |
| 2024-09-29 |
0.6459 USD |
3,231,207.2800 ARB |
0.6479 USD |
0.6321 USD |
0.6580 USD |
0.6459 USD |
| 2024-09-28 |
0.6477 USD |
3,188,847.2800 ARB |
0.6679 USD |
0.6339 USD |
0.6731 USD |
0.6477 USD |
| 2024-09-27 |
0.6677 USD |
7,447,022.1700 ARB |
0.6203 USD |
0.6186 USD |
0.6808 USD |
0.6677 USD |
| 2024-09-26 |
0.6202 USD |
7,534,517.7600 ARB |
0.5987 USD |
0.5879 USD |
0.6446 USD |
0.6202 USD |
| 2024-09-25 |
0.5985 USD |
5,124,977.7700 ARB |
0.6147 USD |
0.5957 USD |
0.6340 USD |
0.5985 USD |
| 2024-09-24 |
0.6144 USD |
4,240,414.9100 ARB |
0.5987 USD |
0.5850 USD |
0.6182 USD |
0.6144 USD |
| 2024-09-23 |
0.5991 USD |
3,599,990.1300 ARB |
0.5999 USD |
0.5893 USD |
0.6239 USD |
0.5991 USD |
| 2024-09-22 |
0.6003 USD |
2,209,941.0400 ARB |
0.6159 USD |
0.5834 USD |
0.6218 USD |
0.6003 USD |
| 2024-09-21 |
0.6160 USD |
3,604,658.0300 ARB |
0.5777 USD |
0.5671 USD |
0.6238 USD |
0.6160 USD |
| 2024-09-20 |
0.5777 USD |
3,470,724.7800 ARB |
0.5576 USD |
0.5499 USD |
0.5883 USD |
0.5777 USD |
| 2024-09-19 |
0.5574 USD |
4,253,943.2400 ARB |
0.5295 USD |
0.5295 USD |
0.5814 USD |
0.5574 USD |
| 2024-09-18 |
0.5296 USD |
2,054,333.2700 ARB |
0.5221 USD |
0.5013 USD |
0.5296 USD |
0.5296 USD |
| 2024-09-17 |
0.5222 USD |
2,675,886.5100 ARB |
0.5105 USD |
0.5046 USD |
0.5309 USD |
0.5222 USD |
| 2024-09-16 |
0.5105 USD |
2,419,166.4600 ARB |
0.5112 USD |
0.4979 USD |
0.5174 USD |
0.5105 USD |
| 2024-09-15 |
0.5112 USD |
2,372,688.5900 ARB |
0.5305 USD |
0.5087 USD |
0.5406 USD |
0.5112 USD |
| 2024-09-14 |
0.5307 USD |
1,129,906.8300 ARB |
0.5376 USD |
0.5254 USD |
0.5399 USD |
0.5307 USD |
| 2024-09-13 |
0.5373 USD |
2,794,438.2200 ARB |
0.5249 USD |
0.5165 USD |
0.5404 USD |
0.5373 USD |