Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
5.8800 USDT |
1,403.7400 APT |
5.7100 USDT |
5.5200 USDT |
5.8800 USDT |
5.8800 USDT |
| 2025-02-07 |
5.7000 USDT |
551.2520 APT |
5.8200 USDT |
5.5400 USDT |
6.2200 USDT |
5.7000 USDT |
| 2025-02-06 |
5.7700 USDT |
596.5580 APT |
5.9300 USDT |
5.6900 USDT |
6.1200 USDT |
5.7700 USDT |
| 2025-02-05 |
5.8800 USDT |
1,281.4490 APT |
6.1200 USDT |
5.8800 USDT |
6.2500 USDT |
5.8800 USDT |
| 2025-02-04 |
6.0900 USDT |
3,904.8070 APT |
6.5000 USDT |
5.8600 USDT |
6.5500 USDT |
6.0900 USDT |
| 2025-02-03 |
6.4700 USDT |
152,067.5620 APT |
6.1300 USDT |
4.6000 USDT |
6.4700 USDT |
6.4700 USDT |
| 2025-02-02 |
6.1400 USDT |
163,772.4300 APT |
7.1000 USDT |
6.1400 USDT |
7.1400 USDT |
6.1400 USDT |
| 2025-02-01 |
7.1500 USDT |
139.4790 APT |
7.7800 USDT |
7.1500 USDT |
7.7800 USDT |
7.1500 USDT |
| 2025-01-31 |
7.8500 USDT |
2,904.1780 APT |
7.8200 USDT |
7.7000 USDT |
8.4000 USDT |
7.8500 USDT |
| 2025-01-30 |
7.8300 USDT |
3,208.3770 APT |
7.4200 USDT |
7.3800 USDT |
8.0100 USDT |
7.8300 USDT |
| 2025-01-29 |
7.4600 USDT |
909.4510 APT |
7.3000 USDT |
7.2200 USDT |
7.6600 USDT |
7.4600 USDT |
| 2025-01-28 |
7.3000 USDT |
4,637.4800 APT |
7.5400 USDT |
7.3000 USDT |
7.7500 USDT |
7.3000 USDT |
| 2025-01-27 |
7.6400 USDT |
5,100.8950 APT |
7.7600 USDT |
6.8800 USDT |
7.7600 USDT |
7.6400 USDT |
| 2025-01-26 |
8.0700 USDT |
291.5710 APT |
8.1100 USDT |
8.0500 USDT |
8.4300 USDT |
8.0700 USDT |
| 2025-01-25 |
8.1100 USDT |
1,449.4790 APT |
8.1200 USDT |
8.0500 USDT |
8.2400 USDT |
8.1100 USDT |
| 2025-01-24 |
8.2800 USDT |
4,732.7210 APT |
8.2500 USDT |
8.0200 USDT |
8.5600 USDT |
8.2800 USDT |
| 2025-01-23 |
8.2900 USDT |
19,697.1820 APT |
8.4400 USDT |
8.1000 USDT |
8.5500 USDT |
8.2900 USDT |
| 2025-01-22 |
8.5900 USDT |
22,177.9750 APT |
8.7200 USDT |
8.5000 USDT |
8.9400 USDT |
8.5900 USDT |
| 2025-01-21 |
8.7700 USDT |
5,060.3390 APT |
8.4400 USDT |
8.1100 USDT |
8.8200 USDT |
8.7700 USDT |
| 2025-01-20 |
8.6100 USDT |
17,015.7630 APT |
8.3900 USDT |
8.2600 USDT |
9.2600 USDT |
8.6100 USDT |
| 2025-01-19 |
8.6100 USDT |
5,738.3970 APT |
9.3700 USDT |
8.5300 USDT |
9.5400 USDT |
8.6100 USDT |
| 2025-01-18 |
9.2600 USDT |
16,148.3840 APT |
9.8100 USDT |
9.0700 USDT |
9.8600 USDT |
9.2600 USDT |
| 2025-01-17 |
9.7400 USDT |
35,938.9900 APT |
9.2400 USDT |
9.2400 USDT |
9.8300 USDT |
9.7400 USDT |
| 2025-01-16 |
9.3600 USDT |
7,118.1660 APT |
9.3500 USDT |
9.0400 USDT |
9.5000 USDT |
9.3600 USDT |
| 2025-01-15 |
9.4500 USDT |
6,033.4860 APT |
8.9800 USDT |
8.7600 USDT |
9.4800 USDT |
9.4500 USDT |
| 2025-01-14 |
9.1000 USDT |
945.1240 APT |
8.5300 USDT |
8.5100 USDT |
9.1000 USDT |
9.1000 USDT |
| 2025-01-13 |
8.4300 USDT |
4,560.6260 APT |
8.9000 USDT |
7.9000 USDT |
9.0800 USDT |
8.4300 USDT |
| 2025-01-12 |
9.0100 USDT |
1,121.9220 APT |
9.1700 USDT |
8.8500 USDT |
9.1700 USDT |
9.0100 USDT |
| 2025-01-11 |
9.2600 USDT |
2,827.3630 APT |
9.1200 USDT |
8.8700 USDT |
9.2700 USDT |
9.2600 USDT |
| 2025-01-10 |
9.1900 USDT |
4,078.6640 APT |
8.7400 USDT |
8.6700 USDT |
9.2300 USDT |
9.1900 USDT |
| 2025-01-09 |
8.7100 USDT |
2,616.8010 APT |
9.1000 USDT |
8.4600 USDT |
9.1200 USDT |
8.7100 USDT |
| 2025-01-08 |
9.0600 USDT |
9,754.0060 APT |
9.6500 USDT |
8.6800 USDT |
9.6500 USDT |
9.0600 USDT |
| 2025-01-07 |
9.7000 USDT |
10,428.9010 APT |
10.1800 USDT |
9.5400 USDT |
10.6500 USDT |
9.7000 USDT |
| 2025-01-06 |
10.1500 USDT |
15,483.3100 APT |
9.9900 USDT |
9.8200 USDT |
10.3200 USDT |
10.1500 USDT |
| 2025-01-05 |
10.1300 USDT |
1,031.2270 APT |
9.9900 USDT |
9.7400 USDT |
10.1600 USDT |
10.1300 USDT |
| 2025-01-04 |
10.0100 USDT |
4,105.9160 APT |
9.7300 USDT |
9.6500 USDT |
10.0500 USDT |
10.0100 USDT |
| 2025-01-03 |
9.7100 USDT |
1,312.7810 APT |
9.2300 USDT |
9.1600 USDT |
9.8800 USDT |
9.7100 USDT |
| 2025-01-02 |
9.2400 USDT |
1,895.7710 APT |
9.0600 USDT |
9.0600 USDT |
9.4300 USDT |
9.2400 USDT |
| 2025-01-01 |
9.0400 USDT |
1,743.6780 APT |
8.7500 USDT |
8.4300 USDT |
9.0400 USDT |
9.0400 USDT |
| 2024-12-31 |
8.7400 USDT |
2,125.2190 APT |
8.7100 USDT |
8.6800 USDT |
9.0400 USDT |
8.7400 USDT |
| 2024-12-30 |
8.7100 USDT |
3,165.7680 APT |
8.9800 USDT |
8.7100 USDT |
9.3100 USDT |
8.7100 USDT |
| 2024-12-29 |
8.9700 USDT |
1,219.4710 APT |
9.1600 USDT |
8.8000 USDT |
9.2200 USDT |
8.9700 USDT |
| 2024-12-28 |
9.1500 USDT |
5,054.5920 APT |
8.7300 USDT |
8.6000 USDT |
9.4500 USDT |
9.1500 USDT |
| 2024-12-27 |
8.7300 USDT |
4,015.6890 APT |
8.7800 USDT |
8.6800 USDT |
9.3000 USDT |
8.7300 USDT |
| 2024-12-26 |
8.8100 USDT |
5,558.7850 APT |
9.4600 USDT |
8.7700 USDT |
9.4900 USDT |
8.8100 USDT |
| 2024-12-25 |
9.6500 USDT |
685.1070 APT |
9.7500 USDT |
9.5000 USDT |
9.8800 USDT |
9.6500 USDT |
| 2024-12-24 |
9.7600 USDT |
9,808.0070 APT |
9.6800 USDT |
9.2700 USDT |
9.9200 USDT |
9.7600 USDT |
| 2024-12-23 |
9.6800 USDT |
3,897.1900 APT |
9.1600 USDT |
8.8900 USDT |
9.8200 USDT |
9.6800 USDT |
| 2024-12-22 |
9.1600 USDT |
5,963.2560 APT |
9.5000 USDT |
8.9800 USDT |
9.6600 USDT |
9.1600 USDT |
| 2024-12-21 |
9.5300 USDT |
18,166.6680 APT |
10.7100 USDT |
9.2700 USDT |
11.2300 USDT |
9.5300 USDT |