Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
6.8300 USDT |
2,776.7120 APT |
6.9600 USDT |
6.7500 USDT |
7.4500 USDT |
6.8300 USDT |
| 2023-10-30 |
6.8800 USDT |
3,152.3650 APT |
6.8600 USDT |
6.6900 USDT |
6.9700 USDT |
6.8800 USDT |
| 2023-10-29 |
6.8200 USDT |
751.5170 APT |
6.8100 USDT |
6.6700 USDT |
6.8800 USDT |
6.8200 USDT |
| 2023-10-28 |
6.7700 USDT |
2,025.4930 APT |
6.7000 USDT |
6.5800 USDT |
6.8200 USDT |
6.7700 USDT |
| 2023-10-27 |
6.5500 USDT |
1,823.2710 APT |
6.3400 USDT |
6.3300 USDT |
6.7700 USDT |
6.5500 USDT |
| 2023-10-26 |
6.5400 USDT |
1,650.5490 APT |
6.7700 USDT |
6.3100 USDT |
6.8200 USDT |
6.5400 USDT |
| 2023-10-25 |
7.0000 USDT |
7,278.9570 APT |
6.3300 USDT |
6.3100 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-10-24 |
6.1200 USDT |
23,579.0220 APT |
6.2200 USDT |
5.9600 USDT |
6.5600 USDT |
6.1200 USDT |
| 2023-10-23 |
6.1700 USDT |
43,403.7190 APT |
6.1200 USDT |
5.7900 USDT |
6.3900 USDT |
6.1700 USDT |
| 2023-10-22 |
6.0100 USDT |
36,107.5530 APT |
5.5000 USDT |
5.4600 USDT |
6.2700 USDT |
6.0100 USDT |
| 2023-10-21 |
5.5200 USDT |
36,373.3540 APT |
5.0900 USDT |
5.0500 USDT |
5.8600 USDT |
5.5200 USDT |
| 2023-10-20 |
5.0500 USDT |
6,377.4390 APT |
4.9100 USDT |
4.8900 USDT |
5.1900 USDT |
5.0500 USDT |
| 2023-10-19 |
4.9000 USDT |
14,425.7670 APT |
4.8900 USDT |
4.7900 USDT |
5.0400 USDT |
4.9000 USDT |
| 2023-10-18 |
4.9400 USDT |
5,120.1480 APT |
4.9900 USDT |
4.9000 USDT |
5.0400 USDT |
4.9400 USDT |
| 2023-10-17 |
4.9800 USDT |
11,754.5830 APT |
5.0600 USDT |
4.8900 USDT |
5.1500 USDT |
4.9800 USDT |
| 2023-10-16 |
5.0700 USDT |
7,890.3030 APT |
4.9500 USDT |
4.9200 USDT |
5.1600 USDT |
5.0700 USDT |
| 2023-10-15 |
4.9200 USDT |
8,486.7860 APT |
4.9100 USDT |
4.8700 USDT |
4.9500 USDT |
4.9200 USDT |
| 2023-10-14 |
4.9600 USDT |
1,169.5690 APT |
4.9200 USDT |
4.9100 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-10-13 |
4.9600 USDT |
2,593.9880 APT |
4.8600 USDT |
4.8100 USDT |
4.9700 USDT |
4.9600 USDT |
| 2023-10-12 |
4.8300 USDT |
3,902.2050 APT |
4.7900 USDT |
4.7300 USDT |
4.9400 USDT |
4.8300 USDT |
| 2023-10-11 |
4.8400 USDT |
9,692.2170 APT |
4.9100 USDT |
4.7400 USDT |
4.9300 USDT |
4.8400 USDT |
| 2023-10-10 |
4.8300 USDT |
4,251.1970 APT |
4.9700 USDT |
4.8200 USDT |
4.9900 USDT |
4.8300 USDT |
| 2023-10-09 |
4.9500 USDT |
7,933.9840 APT |
5.1500 USDT |
4.8300 USDT |
5.2100 USDT |
4.9500 USDT |
| 2023-10-08 |
5.2100 USDT |
1,012.3220 APT |
5.2700 USDT |
5.2000 USDT |
5.2900 USDT |
5.2100 USDT |
| 2023-10-07 |
5.2700 USDT |
817.0620 APT |
5.3400 USDT |
5.2400 USDT |
5.3400 USDT |
5.2700 USDT |
| 2023-10-06 |
5.3400 USDT |
767.0840 APT |
5.2700 USDT |
5.2100 USDT |
5.3500 USDT |
5.3400 USDT |
| 2023-10-05 |
5.2300 USDT |
886.5490 APT |
5.3500 USDT |
5.2200 USDT |
5.3500 USDT |
5.2300 USDT |
| 2023-10-04 |
5.3100 USDT |
5,289.5830 APT |
5.3000 USDT |
5.1200 USDT |
5.3300 USDT |
5.3100 USDT |
| 2023-10-03 |
5.3700 USDT |
1,968.4270 APT |
5.4300 USDT |
5.3400 USDT |
5.4600 USDT |
5.3700 USDT |
| 2023-10-02 |
5.4100 USDT |
13,595.2130 APT |
5.6600 USDT |
5.3400 USDT |
5.7300 USDT |
5.4100 USDT |
| 2023-10-01 |
5.6600 USDT |
2,523.3720 APT |
5.4600 USDT |
5.4600 USDT |
5.7000 USDT |
5.6600 USDT |
| 2023-09-30 |
5.4800 USDT |
859.2880 APT |
5.4000 USDT |
5.3400 USDT |
5.5000 USDT |
5.4800 USDT |
| 2023-09-29 |
5.4200 USDT |
13,978.9870 APT |
5.4000 USDT |
5.3700 USDT |
5.5500 USDT |
5.4200 USDT |
| 2023-09-28 |
5.3200 USDT |
1,966.5360 APT |
5.3300 USDT |
5.2900 USDT |
5.3900 USDT |
5.3200 USDT |
| 2023-09-27 |
5.2600 USDT |
3,454.1330 APT |
5.2800 USDT |
5.2100 USDT |
5.3400 USDT |
5.2600 USDT |
| 2023-09-26 |
5.2700 USDT |
6,193.0540 APT |
5.6100 USDT |
5.1700 USDT |
5.6400 USDT |
5.2700 USDT |
| 2023-09-25 |
5.6400 USDT |
9,846.6290 APT |
5.3600 USDT |
5.3600 USDT |
5.8200 USDT |
5.6400 USDT |
| 2023-09-24 |
5.3000 USDT |
14,434.5700 APT |
5.1200 USDT |
5.1200 USDT |
5.4300 USDT |
5.3000 USDT |
| 2023-09-23 |
5.1300 USDT |
1,195.5860 APT |
5.1600 USDT |
5.0800 USDT |
5.1700 USDT |
5.1300 USDT |
| 2023-09-22 |
5.1400 USDT |
1,499.6720 APT |
5.1100 USDT |
5.1000 USDT |
5.1500 USDT |
5.1400 USDT |
| 2023-09-21 |
5.0800 USDT |
1,189.2720 APT |
5.2000 USDT |
5.0300 USDT |
5.2400 USDT |
5.0800 USDT |
| 2023-09-20 |
5.1600 USDT |
2,153.1880 APT |
5.2300 USDT |
5.0900 USDT |
5.2400 USDT |
5.1600 USDT |
| 2023-09-19 |
5.2200 USDT |
912.1790 APT |
5.1800 USDT |
5.1300 USDT |
5.2700 USDT |
5.2200 USDT |
| 2023-09-18 |
5.2100 USDT |
2,050.3730 APT |
5.1900 USDT |
5.1700 USDT |
5.3700 USDT |
5.2100 USDT |
| 2023-09-17 |
5.1900 USDT |
3,304.5760 APT |
5.2800 USDT |
5.1700 USDT |
5.3100 USDT |
5.1900 USDT |
| 2023-09-16 |
5.3200 USDT |
918.3380 APT |
5.2800 USDT |
5.2600 USDT |
5.3500 USDT |
5.3200 USDT |
| 2023-09-15 |
5.3000 USDT |
1,143.2130 APT |
5.1900 USDT |
5.1200 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-09-14 |
5.2200 USDT |
962.2470 APT |
5.2400 USDT |
5.1500 USDT |
5.3100 USDT |
5.2200 USDT |
| 2023-09-13 |
5.2300 USDT |
15,653.6820 APT |
5.0800 USDT |
5.0400 USDT |
5.3300 USDT |
5.2300 USDT |
| 2023-09-12 |
5.0400 USDT |
6,013.9690 APT |
5.0300 USDT |
4.9800 USDT |
5.2100 USDT |
5.0400 USDT |