Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
5.3900 USDT |
632.0480 APT |
5.2000 USDT |
5.2000 USDT |
5.3900 USDT |
5.3900 USDT |
| 2025-03-14 |
5.2400 USDT |
2,925.6810 APT |
5.1800 USDT |
5.1400 USDT |
5.3300 USDT |
5.2400 USDT |
| 2025-03-13 |
5.0000 USDT |
6,972.9480 APT |
5.1400 USDT |
4.9300 USDT |
5.2000 USDT |
5.0000 USDT |
| 2025-03-12 |
5.1200 USDT |
5,397.0970 APT |
5.2900 USDT |
5.0700 USDT |
5.3700 USDT |
5.1200 USDT |
| 2025-03-11 |
5.5200 USDT |
11,098.0460 APT |
5.1200 USDT |
5.0700 USDT |
5.6400 USDT |
5.5200 USDT |
| 2025-03-10 |
5.1700 USDT |
9,822.4400 APT |
5.5900 USDT |
5.0200 USDT |
5.7400 USDT |
5.1700 USDT |
| 2025-03-09 |
5.6800 USDT |
2,762.2690 APT |
6.0000 USDT |
5.6300 USDT |
6.1200 USDT |
5.6800 USDT |
| 2025-03-08 |
5.9400 USDT |
1,707.6490 APT |
6.1300 USDT |
5.8200 USDT |
6.2000 USDT |
5.9400 USDT |
| 2025-03-07 |
6.2300 USDT |
3,675.5590 APT |
6.0500 USDT |
5.8200 USDT |
6.3700 USDT |
6.2300 USDT |
| 2025-03-06 |
6.0000 USDT |
1,204.7980 APT |
6.1900 USDT |
5.9200 USDT |
6.2500 USDT |
6.0000 USDT |
| 2025-03-05 |
6.4000 USDT |
18,290.5130 APT |
5.4800 USDT |
5.4600 USDT |
6.5300 USDT |
6.4000 USDT |
| 2025-03-04 |
5.4900 USDT |
1,944.2090 APT |
5.7500 USDT |
5.0600 USDT |
5.7500 USDT |
5.4900 USDT |
| 2025-03-03 |
5.7900 USDT |
3,880.4930 APT |
6.7500 USDT |
5.6300 USDT |
6.7500 USDT |
5.7900 USDT |
| 2025-03-02 |
6.6800 USDT |
2,127.5350 APT |
6.2100 USDT |
6.1700 USDT |
6.8100 USDT |
6.6800 USDT |
| 2025-03-01 |
6.2400 USDT |
1,987.7090 APT |
6.4400 USDT |
6.2400 USDT |
6.5800 USDT |
6.2400 USDT |
| 2025-02-28 |
6.4500 USDT |
2,989.3370 APT |
6.0000 USDT |
5.6400 USDT |
6.4700 USDT |
6.4500 USDT |
| 2025-02-27 |
6.1800 USDT |
15,914.0060 APT |
5.9900 USDT |
5.9600 USDT |
6.4700 USDT |
6.1800 USDT |
| 2025-02-26 |
5.7700 USDT |
3,503.1140 APT |
5.5500 USDT |
5.5500 USDT |
5.8200 USDT |
5.7700 USDT |
| 2025-02-25 |
5.6400 USDT |
26,761.8390 APT |
5.3300 USDT |
5.0500 USDT |
5.7900 USDT |
5.6400 USDT |
| 2025-02-24 |
5.4600 USDT |
4,361.2370 APT |
6.0400 USDT |
5.2800 USDT |
6.0400 USDT |
5.4600 USDT |
| 2025-02-23 |
6.0900 USDT |
3,496.1230 APT |
6.0500 USDT |
5.9600 USDT |
6.2300 USDT |
6.0900 USDT |
| 2025-02-22 |
6.0600 USDT |
715.3640 APT |
6.0300 USDT |
5.9400 USDT |
6.1400 USDT |
6.0600 USDT |
| 2025-02-21 |
6.0600 USDT |
7,686.2650 APT |
6.3100 USDT |
5.9100 USDT |
6.4600 USDT |
6.0600 USDT |
| 2025-02-20 |
6.2400 USDT |
15,943.6250 APT |
6.5100 USDT |
6.1700 USDT |
7.0100 USDT |
6.2400 USDT |
| 2025-02-19 |
6.2800 USDT |
34,395.7720 APT |
5.6600 USDT |
5.5900 USDT |
6.6100 USDT |
6.2800 USDT |
| 2025-02-18 |
5.6000 USDT |
8,931.6390 APT |
5.8400 USDT |
5.3500 USDT |
5.8500 USDT |
5.6000 USDT |
| 2025-02-17 |
6.0000 USDT |
2,697.9630 APT |
5.9600 USDT |
5.8200 USDT |
6.1200 USDT |
6.0000 USDT |
| 2025-02-16 |
5.8100 USDT |
38.0920 APT |
5.9200 USDT |
5.7900 USDT |
6.0000 USDT |
5.8100 USDT |
| 2025-02-15 |
6.0000 USDT |
795.6980 APT |
6.0600 USDT |
5.9700 USDT |
6.2500 USDT |
6.0000 USDT |
| 2025-02-14 |
6.0300 USDT |
33,436.8030 APT |
6.1200 USDT |
5.9600 USDT |
6.3100 USDT |
6.0300 USDT |
| 2025-02-13 |
6.1900 USDT |
1,964.0290 APT |
6.1200 USDT |
5.9800 USDT |
6.2900 USDT |
6.1900 USDT |
| 2025-02-12 |
6.1600 USDT |
3,702.4430 APT |
5.9400 USDT |
5.7500 USDT |
6.2200 USDT |
6.1600 USDT |
| 2025-02-11 |
5.8100 USDT |
4,771.0040 APT |
6.2800 USDT |
5.8100 USDT |
6.3900 USDT |
5.8100 USDT |
| 2025-02-10 |
6.1400 USDT |
3,675.0870 APT |
5.9400 USDT |
5.6600 USDT |
6.3900 USDT |
6.1400 USDT |
| 2025-02-09 |
5.8800 USDT |
1,503.9400 APT |
5.9000 USDT |
5.6400 USDT |
5.9400 USDT |
5.8800 USDT |
| 2025-02-08 |
5.8800 USDT |
1,403.7400 APT |
5.7100 USDT |
5.5200 USDT |
5.8800 USDT |
5.8800 USDT |
| 2025-02-07 |
5.7000 USDT |
551.2520 APT |
5.8200 USDT |
5.5400 USDT |
6.2200 USDT |
5.7000 USDT |
| 2025-02-06 |
5.7700 USDT |
596.5580 APT |
5.9300 USDT |
5.6900 USDT |
6.1200 USDT |
5.7700 USDT |
| 2025-02-05 |
5.8800 USDT |
1,281.4490 APT |
6.1200 USDT |
5.8800 USDT |
6.2500 USDT |
5.8800 USDT |
| 2025-02-04 |
6.0900 USDT |
3,904.8070 APT |
6.5000 USDT |
5.8600 USDT |
6.5500 USDT |
6.0900 USDT |
| 2025-02-03 |
6.4700 USDT |
152,067.5620 APT |
6.1300 USDT |
4.6000 USDT |
6.4700 USDT |
6.4700 USDT |
| 2025-02-02 |
6.1400 USDT |
163,772.4300 APT |
7.1000 USDT |
6.1400 USDT |
7.1400 USDT |
6.1400 USDT |
| 2025-02-01 |
7.1500 USDT |
139.4790 APT |
7.7800 USDT |
7.1500 USDT |
7.7800 USDT |
7.1500 USDT |
| 2025-01-31 |
7.8500 USDT |
2,904.1780 APT |
7.8200 USDT |
7.7000 USDT |
8.4000 USDT |
7.8500 USDT |
| 2025-01-30 |
7.8300 USDT |
3,208.3770 APT |
7.4200 USDT |
7.3800 USDT |
8.0100 USDT |
7.8300 USDT |
| 2025-01-29 |
7.4600 USDT |
909.4510 APT |
7.3000 USDT |
7.2200 USDT |
7.6600 USDT |
7.4600 USDT |
| 2025-01-28 |
7.3000 USDT |
4,637.4800 APT |
7.5400 USDT |
7.3000 USDT |
7.7500 USDT |
7.3000 USDT |
| 2025-01-27 |
7.6400 USDT |
5,100.8950 APT |
7.7600 USDT |
6.8800 USDT |
7.7600 USDT |
7.6400 USDT |
| 2025-01-26 |
8.0700 USDT |
291.5710 APT |
8.1100 USDT |
8.0500 USDT |
8.4300 USDT |
8.0700 USDT |
| 2025-01-25 |
8.1100 USDT |
1,449.4790 APT |
8.1200 USDT |
8.0500 USDT |
8.2400 USDT |
8.1100 USDT |