Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
8.4500 USDT |
5,430.7450 APT |
8.6200 USDT |
8.2200 USDT |
8.6200 USDT |
8.4500 USDT |
| 2024-01-24 |
8.4800 USDT |
15,423.6190 APT |
8.7500 USDT |
8.4100 USDT |
8.7500 USDT |
8.4800 USDT |
| 2024-01-23 |
8.6400 USDT |
33,690.3060 APT |
8.3200 USDT |
7.5400 USDT |
8.7500 USDT |
8.6400 USDT |
| 2024-01-22 |
8.0900 USDT |
20,557.5920 APT |
8.5000 USDT |
7.9100 USDT |
8.5000 USDT |
8.0900 USDT |
| 2024-01-21 |
8.6000 USDT |
1,617.6420 APT |
8.5200 USDT |
8.4900 USDT |
8.6700 USDT |
8.6000 USDT |
| 2024-01-20 |
8.5200 USDT |
1,171.0340 APT |
8.4800 USDT |
8.3600 USDT |
8.5600 USDT |
8.5200 USDT |
| 2024-01-19 |
8.5700 USDT |
13,463.7530 APT |
8.6300 USDT |
8.1100 USDT |
8.6600 USDT |
8.5700 USDT |
| 2024-01-18 |
8.7800 USDT |
22,020.5840 APT |
9.2500 USDT |
8.6600 USDT |
9.5200 USDT |
8.7800 USDT |
| 2024-01-17 |
9.3200 USDT |
7,539.6870 APT |
9.3700 USDT |
9.1200 USDT |
9.4800 USDT |
9.3200 USDT |
| 2024-01-16 |
9.4100 USDT |
13,764.8560 APT |
9.4800 USDT |
9.1600 USDT |
9.6000 USDT |
9.4100 USDT |
| 2024-01-15 |
9.5200 USDT |
90,475.6730 APT |
9.8000 USDT |
9.3900 USDT |
10.4300 USDT |
9.5200 USDT |
| 2024-01-14 |
9.7400 USDT |
45,624.6840 APT |
9.9500 USDT |
9.5200 USDT |
10.0600 USDT |
9.7400 USDT |
| 2024-01-13 |
10.0300 USDT |
85,725.6700 APT |
9.0400 USDT |
8.6900 USDT |
10.3900 USDT |
10.0300 USDT |
| 2024-01-12 |
9.0100 USDT |
60,814.9380 APT |
9.5700 USDT |
8.4200 USDT |
9.9300 USDT |
9.0100 USDT |
| 2024-01-11 |
9.4600 USDT |
33,459.8490 APT |
8.7800 USDT |
8.7600 USDT |
9.7600 USDT |
9.4600 USDT |
| 2024-01-10 |
8.8900 USDT |
39,171.8270 APT |
8.4400 USDT |
7.9800 USDT |
9.0800 USDT |
8.8900 USDT |
| 2024-01-09 |
8.2600 USDT |
26,250.5670 APT |
8.8000 USDT |
7.9400 USDT |
8.8000 USDT |
8.2600 USDT |
| 2024-01-08 |
8.7900 USDT |
12,298.2160 APT |
8.3600 USDT |
7.8000 USDT |
8.8600 USDT |
8.7900 USDT |
| 2024-01-07 |
8.5500 USDT |
11,582.9570 APT |
9.1700 USDT |
8.4100 USDT |
9.2800 USDT |
8.5500 USDT |
| 2024-01-06 |
9.0200 USDT |
11,474.8590 APT |
9.6700 USDT |
8.9100 USDT |
9.6700 USDT |
9.0200 USDT |
| 2024-01-05 |
9.6000 USDT |
85,207.5480 APT |
10.3200 USDT |
9.4100 USDT |
10.8800 USDT |
9.6000 USDT |
| 2024-01-04 |
10.3700 USDT |
164,236.8310 APT |
9.1100 USDT |
8.8100 USDT |
11.1000 USDT |
10.3700 USDT |
| 2024-01-03 |
9.0700 USDT |
45,507.5240 APT |
10.2400 USDT |
7.7200 USDT |
10.3900 USDT |
9.0700 USDT |
| 2024-01-02 |
10.1400 USDT |
10,106.6950 APT |
10.0200 USDT |
9.9400 USDT |
10.3500 USDT |
10.1400 USDT |
| 2024-01-01 |
9.9100 USDT |
1,362.8080 APT |
9.2600 USDT |
9.2600 USDT |
10.0200 USDT |
9.9100 USDT |
| 2023-12-31 |
9.2800 USDT |
1,684.3170 APT |
9.3300 USDT |
9.2800 USDT |
9.7300 USDT |
9.2800 USDT |
| 2023-12-30 |
9.4500 USDT |
2,335.8980 APT |
9.7400 USDT |
9.4100 USDT |
9.7600 USDT |
9.4500 USDT |
| 2023-12-29 |
9.5900 USDT |
10,460.6650 APT |
9.5500 USDT |
9.4300 USDT |
10.0800 USDT |
9.5900 USDT |
| 2023-12-28 |
9.6300 USDT |
17,804.1760 APT |
10.2000 USDT |
9.5500 USDT |
10.3200 USDT |
9.6300 USDT |
| 2023-12-27 |
10.0900 USDT |
27,684.7660 APT |
10.6700 USDT |
10.0100 USDT |
10.9700 USDT |
10.0900 USDT |
| 2023-12-26 |
10.8600 USDT |
78,110.7330 APT |
10.3600 USDT |
9.2500 USDT |
10.8900 USDT |
10.8600 USDT |
| 2023-12-25 |
10.4700 USDT |
52,550.2660 APT |
9.1900 USDT |
9.1300 USDT |
10.6500 USDT |
10.4700 USDT |
| 2023-12-24 |
9.2500 USDT |
40,031.6240 APT |
9.2500 USDT |
9.0700 USDT |
10.3500 USDT |
9.2500 USDT |
| 2023-12-23 |
9.1900 USDT |
69,374.1150 APT |
9.4400 USDT |
9.0200 USDT |
10.1500 USDT |
9.1900 USDT |
| 2023-12-22 |
9.2500 USDT |
30,225.4940 APT |
8.5100 USDT |
8.3200 USDT |
9.4200 USDT |
9.2500 USDT |
| 2023-12-21 |
8.5400 USDT |
12,572.7160 APT |
8.0700 USDT |
8.0200 USDT |
8.6500 USDT |
8.5400 USDT |
| 2023-12-20 |
8.0900 USDT |
13,048.3370 APT |
8.0900 USDT |
7.9600 USDT |
8.3200 USDT |
8.0900 USDT |
| 2023-12-19 |
8.0300 USDT |
14,738.1550 APT |
7.8900 USDT |
7.6900 USDT |
8.0600 USDT |
8.0300 USDT |
| 2023-12-18 |
7.9100 USDT |
26,253.4700 APT |
7.9800 USDT |
7.4800 USDT |
7.9800 USDT |
7.9100 USDT |
| 2023-12-17 |
8.0200 USDT |
14,480.7860 APT |
8.1900 USDT |
7.9800 USDT |
8.3600 USDT |
8.0200 USDT |
| 2023-12-16 |
8.1800 USDT |
24,161.4620 APT |
8.1300 USDT |
8.1000 USDT |
8.5300 USDT |
8.1800 USDT |
| 2023-12-15 |
8.2700 USDT |
24,359.2790 APT |
8.4100 USDT |
8.0700 USDT |
8.4100 USDT |
8.2700 USDT |
| 2023-12-14 |
8.4100 USDT |
60,776.8880 APT |
8.5500 USDT |
7.9000 USDT |
8.6700 USDT |
8.4100 USDT |
| 2023-12-13 |
8.5800 USDT |
50,229.0470 APT |
9.1200 USDT |
8.1700 USDT |
9.1200 USDT |
8.5800 USDT |
| 2023-12-12 |
9.0500 USDT |
52,967.7180 APT |
7.8400 USDT |
7.8400 USDT |
9.1400 USDT |
9.0500 USDT |
| 2023-12-11 |
7.8000 USDT |
20,722.6940 APT |
8.3400 USDT |
7.4700 USDT |
8.3400 USDT |
7.8000 USDT |
| 2023-12-10 |
8.4200 USDT |
85,225.0370 APT |
8.3600 USDT |
7.5300 USDT |
8.4600 USDT |
8.4200 USDT |
| 2023-12-09 |
8.2400 USDT |
28,680.0640 APT |
8.5600 USDT |
8.1400 USDT |
8.7800 USDT |
8.2400 USDT |
| 2023-12-08 |
8.4100 USDT |
35,810.3160 APT |
7.9500 USDT |
7.8700 USDT |
8.6400 USDT |
8.4100 USDT |
| 2023-12-07 |
7.9800 USDT |
37,129.2440 APT |
7.3900 USDT |
7.3300 USDT |
8.2100 USDT |
7.9800 USDT |