Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
8.0900 USDT |
13,048.3370 APT |
8.0900 USDT |
7.9600 USDT |
8.3200 USDT |
8.0900 USDT |
| 2023-12-19 |
8.0300 USDT |
14,738.1550 APT |
7.8900 USDT |
7.6900 USDT |
8.0600 USDT |
8.0300 USDT |
| 2023-12-18 |
7.9100 USDT |
26,253.4700 APT |
7.9800 USDT |
7.4800 USDT |
7.9800 USDT |
7.9100 USDT |
| 2023-12-17 |
8.0200 USDT |
14,480.7860 APT |
8.1900 USDT |
7.9800 USDT |
8.3600 USDT |
8.0200 USDT |
| 2023-12-16 |
8.1800 USDT |
24,161.4620 APT |
8.1300 USDT |
8.1000 USDT |
8.5300 USDT |
8.1800 USDT |
| 2023-12-15 |
8.2700 USDT |
24,359.2790 APT |
8.4100 USDT |
8.0700 USDT |
8.4100 USDT |
8.2700 USDT |
| 2023-12-14 |
8.4100 USDT |
60,776.8880 APT |
8.5500 USDT |
7.9000 USDT |
8.6700 USDT |
8.4100 USDT |
| 2023-12-13 |
8.5800 USDT |
50,229.0470 APT |
9.1200 USDT |
8.1700 USDT |
9.1200 USDT |
8.5800 USDT |
| 2023-12-12 |
9.0500 USDT |
52,967.7180 APT |
7.8400 USDT |
7.8400 USDT |
9.1400 USDT |
9.0500 USDT |
| 2023-12-11 |
7.8000 USDT |
20,722.6940 APT |
8.3400 USDT |
7.4700 USDT |
8.3400 USDT |
7.8000 USDT |
| 2023-12-10 |
8.4200 USDT |
85,225.0370 APT |
8.3600 USDT |
7.5300 USDT |
8.4600 USDT |
8.4200 USDT |
| 2023-12-09 |
8.2400 USDT |
28,680.0640 APT |
8.5600 USDT |
8.1400 USDT |
8.7800 USDT |
8.2400 USDT |
| 2023-12-08 |
8.4100 USDT |
35,810.3160 APT |
7.9500 USDT |
7.8700 USDT |
8.6400 USDT |
8.4100 USDT |
| 2023-12-07 |
7.9800 USDT |
37,129.2440 APT |
7.3900 USDT |
7.3300 USDT |
8.2100 USDT |
7.9800 USDT |
| 2023-12-06 |
7.3400 USDT |
54,106.2770 APT |
7.7800 USDT |
7.3400 USDT |
7.8700 USDT |
7.3400 USDT |
| 2023-12-05 |
7.6700 USDT |
11,394.8200 APT |
7.8200 USDT |
7.3300 USDT |
7.8500 USDT |
7.6700 USDT |
| 2023-12-04 |
7.5700 USDT |
29,307.4640 APT |
7.3900 USDT |
6.8900 USDT |
7.6400 USDT |
7.5700 USDT |
| 2023-12-03 |
7.3300 USDT |
2,083.9380 APT |
7.4100 USDT |
7.2400 USDT |
7.4600 USDT |
7.3300 USDT |
| 2023-12-02 |
7.3500 USDT |
3,080.8050 APT |
7.0900 USDT |
7.0800 USDT |
7.4100 USDT |
7.3500 USDT |
| 2023-12-01 |
7.0600 USDT |
2,444.4570 APT |
6.9300 USDT |
6.9300 USDT |
7.1000 USDT |
7.0600 USDT |
| 2023-11-30 |
6.9600 USDT |
212.7360 APT |
7.0800 USDT |
6.9400 USDT |
7.1100 USDT |
6.9600 USDT |
| 2023-11-29 |
7.0000 USDT |
824.6530 APT |
7.0200 USDT |
6.8800 USDT |
7.1400 USDT |
7.0000 USDT |
| 2023-11-28 |
7.0400 USDT |
1,456.5920 APT |
6.9400 USDT |
6.7500 USDT |
7.0700 USDT |
7.0400 USDT |
| 2023-11-27 |
6.8700 USDT |
1,610.1970 APT |
7.1400 USDT |
6.8400 USDT |
7.1600 USDT |
6.8700 USDT |
| 2023-11-26 |
7.3200 USDT |
2,394.8810 APT |
7.3200 USDT |
7.0400 USDT |
7.4900 USDT |
7.3200 USDT |
| 2023-11-25 |
7.3400 USDT |
1,813.9210 APT |
7.4500 USDT |
7.3200 USDT |
7.5700 USDT |
7.3400 USDT |
| 2023-11-24 |
7.3800 USDT |
5,526.5460 APT |
7.2800 USDT |
7.2700 USDT |
7.4000 USDT |
7.3800 USDT |
| 2023-11-23 |
7.2200 USDT |
1,253.2760 APT |
7.2900 USDT |
7.2000 USDT |
7.3300 USDT |
7.2200 USDT |
| 2023-11-22 |
7.3100 USDT |
19,125.9270 APT |
6.9000 USDT |
6.8900 USDT |
7.4200 USDT |
7.3100 USDT |
| 2023-11-21 |
6.8200 USDT |
22,026.8150 APT |
7.3300 USDT |
6.7700 USDT |
7.4900 USDT |
6.8200 USDT |
| 2023-11-20 |
7.2500 USDT |
20,652.1820 APT |
7.1700 USDT |
7.1400 USDT |
7.5200 USDT |
7.2500 USDT |
| 2023-11-19 |
7.1700 USDT |
6,011.7620 APT |
6.9100 USDT |
6.8700 USDT |
7.2100 USDT |
7.1700 USDT |
| 2023-11-18 |
7.0600 USDT |
3,521.3740 APT |
7.0400 USDT |
6.7200 USDT |
7.1100 USDT |
7.0600 USDT |
| 2023-11-17 |
7.2600 USDT |
8,011.9150 APT |
7.3800 USDT |
6.9400 USDT |
7.6600 USDT |
7.2600 USDT |
| 2023-11-16 |
7.2900 USDT |
17,149.5260 APT |
7.7100 USDT |
7.1700 USDT |
8.2700 USDT |
7.2900 USDT |
| 2023-11-15 |
7.6800 USDT |
8,181.1640 APT |
7.1800 USDT |
7.0800 USDT |
7.7400 USDT |
7.6800 USDT |
| 2023-11-14 |
7.0800 USDT |
119,606.9940 APT |
7.1600 USDT |
6.8600 USDT |
7.3400 USDT |
7.0800 USDT |
| 2023-11-13 |
7.3500 USDT |
11,191.2540 APT |
7.8300 USDT |
7.2000 USDT |
7.9200 USDT |
7.3500 USDT |
| 2023-11-12 |
7.7900 USDT |
27,029.2120 APT |
7.3900 USDT |
7.2300 USDT |
8.4100 USDT |
7.7900 USDT |
| 2023-11-11 |
7.6500 USDT |
20,788.1980 APT |
7.5100 USDT |
7.2000 USDT |
8.1300 USDT |
7.6500 USDT |
| 2023-11-10 |
7.4900 USDT |
33,115.7170 APT |
7.3900 USDT |
7.0800 USDT |
7.5600 USDT |
7.4900 USDT |
| 2023-11-09 |
7.2500 USDT |
13,826.7380 APT |
7.3800 USDT |
6.3000 USDT |
7.7200 USDT |
7.2500 USDT |
| 2023-11-08 |
7.4500 USDT |
2,029.2910 APT |
7.2500 USDT |
7.1500 USDT |
7.5100 USDT |
7.4500 USDT |
| 2023-11-07 |
7.3100 USDT |
16,285.5280 APT |
7.4800 USDT |
7.0300 USDT |
7.6800 USDT |
7.3100 USDT |
| 2023-11-06 |
7.4300 USDT |
16,875.1200 APT |
6.9800 USDT |
6.8300 USDT |
7.4300 USDT |
7.4300 USDT |
| 2023-11-05 |
6.8800 USDT |
1,370.3770 APT |
6.9500 USDT |
6.8100 USDT |
7.1300 USDT |
6.8800 USDT |
| 2023-11-04 |
7.0600 USDT |
1,049.0260 APT |
6.7100 USDT |
6.7000 USDT |
7.1200 USDT |
7.0600 USDT |
| 2023-11-03 |
6.7000 USDT |
1,493.0220 APT |
6.5000 USDT |
6.3700 USDT |
6.7000 USDT |
6.7000 USDT |
| 2023-11-02 |
6.6900 USDT |
771.1900 APT |
7.1200 USDT |
6.5100 USDT |
7.1300 USDT |
6.6900 USDT |
| 2023-11-01 |
7.0800 USDT |
3,409.4320 APT |
7.0200 USDT |
6.6700 USDT |
7.3100 USDT |
7.0800 USDT |