Crypto exchange Coinbase Pro

Market Apricot (APT) / Tether (USDT)

Identifier on Coinbase Pro: APT-USDT
Price
Date Price Volume Open Low High Close
2025-02-19 6.2800 USDT 34,395.7720 APT 5.6600 USDT 5.5900 USDT 6.6100 USDT 6.2800 USDT
2025-02-18 5.6000 USDT 8,931.6390 APT 5.8400 USDT 5.3500 USDT 5.8500 USDT 5.6000 USDT
2025-02-17 6.0000 USDT 2,697.9630 APT 5.9600 USDT 5.8200 USDT 6.1200 USDT 6.0000 USDT
2025-02-16 5.8100 USDT 38.0920 APT 5.9200 USDT 5.7900 USDT 6.0000 USDT 5.8100 USDT
2025-02-15 6.0000 USDT 795.6980 APT 6.0600 USDT 5.9700 USDT 6.2500 USDT 6.0000 USDT
2025-02-14 6.0300 USDT 33,436.8030 APT 6.1200 USDT 5.9600 USDT 6.3100 USDT 6.0300 USDT
2025-02-13 6.1900 USDT 1,964.0290 APT 6.1200 USDT 5.9800 USDT 6.2900 USDT 6.1900 USDT
2025-02-12 6.1600 USDT 3,702.4430 APT 5.9400 USDT 5.7500 USDT 6.2200 USDT 6.1600 USDT
2025-02-11 5.8100 USDT 4,771.0040 APT 6.2800 USDT 5.8100 USDT 6.3900 USDT 5.8100 USDT
2025-02-10 6.1400 USDT 3,675.0870 APT 5.9400 USDT 5.6600 USDT 6.3900 USDT 6.1400 USDT
2025-02-09 5.8800 USDT 1,503.9400 APT 5.9000 USDT 5.6400 USDT 5.9400 USDT 5.8800 USDT
2025-02-08 5.8800 USDT 1,403.7400 APT 5.7100 USDT 5.5200 USDT 5.8800 USDT 5.8800 USDT
2025-02-07 5.7000 USDT 551.2520 APT 5.8200 USDT 5.5400 USDT 6.2200 USDT 5.7000 USDT
2025-02-06 5.7700 USDT 596.5580 APT 5.9300 USDT 5.6900 USDT 6.1200 USDT 5.7700 USDT
2025-02-05 5.8800 USDT 1,281.4490 APT 6.1200 USDT 5.8800 USDT 6.2500 USDT 5.8800 USDT
2025-02-04 6.0900 USDT 3,904.8070 APT 6.5000 USDT 5.8600 USDT 6.5500 USDT 6.0900 USDT
2025-02-03 6.4700 USDT 152,067.5620 APT 6.1300 USDT 4.6000 USDT 6.4700 USDT 6.4700 USDT
2025-02-02 6.1400 USDT 163,772.4300 APT 7.1000 USDT 6.1400 USDT 7.1400 USDT 6.1400 USDT
2025-02-01 7.1500 USDT 139.4790 APT 7.7800 USDT 7.1500 USDT 7.7800 USDT 7.1500 USDT
2025-01-31 7.8500 USDT 2,904.1780 APT 7.8200 USDT 7.7000 USDT 8.4000 USDT 7.8500 USDT
2025-01-30 7.8300 USDT 3,208.3770 APT 7.4200 USDT 7.3800 USDT 8.0100 USDT 7.8300 USDT
2025-01-29 7.4600 USDT 909.4510 APT 7.3000 USDT 7.2200 USDT 7.6600 USDT 7.4600 USDT
2025-01-28 7.3000 USDT 4,637.4800 APT 7.5400 USDT 7.3000 USDT 7.7500 USDT 7.3000 USDT
2025-01-27 7.6400 USDT 5,100.8950 APT 7.7600 USDT 6.8800 USDT 7.7600 USDT 7.6400 USDT
2025-01-26 8.0700 USDT 291.5710 APT 8.1100 USDT 8.0500 USDT 8.4300 USDT 8.0700 USDT
2025-01-25 8.1100 USDT 1,449.4790 APT 8.1200 USDT 8.0500 USDT 8.2400 USDT 8.1100 USDT
2025-01-24 8.2800 USDT 4,732.7210 APT 8.2500 USDT 8.0200 USDT 8.5600 USDT 8.2800 USDT
2025-01-23 8.2900 USDT 19,697.1820 APT 8.4400 USDT 8.1000 USDT 8.5500 USDT 8.2900 USDT
2025-01-22 8.5900 USDT 22,177.9750 APT 8.7200 USDT 8.5000 USDT 8.9400 USDT 8.5900 USDT
2025-01-21 8.7700 USDT 5,060.3390 APT 8.4400 USDT 8.1100 USDT 8.8200 USDT 8.7700 USDT
2025-01-20 8.6100 USDT 17,015.7630 APT 8.3900 USDT 8.2600 USDT 9.2600 USDT 8.6100 USDT
2025-01-19 8.6100 USDT 5,738.3970 APT 9.3700 USDT 8.5300 USDT 9.5400 USDT 8.6100 USDT
2025-01-18 9.2600 USDT 16,148.3840 APT 9.8100 USDT 9.0700 USDT 9.8600 USDT 9.2600 USDT
2025-01-17 9.7400 USDT 35,938.9900 APT 9.2400 USDT 9.2400 USDT 9.8300 USDT 9.7400 USDT
2025-01-16 9.3600 USDT 7,118.1660 APT 9.3500 USDT 9.0400 USDT 9.5000 USDT 9.3600 USDT
2025-01-15 9.4500 USDT 6,033.4860 APT 8.9800 USDT 8.7600 USDT 9.4800 USDT 9.4500 USDT
2025-01-14 9.1000 USDT 945.1240 APT 8.5300 USDT 8.5100 USDT 9.1000 USDT 9.1000 USDT
2025-01-13 8.4300 USDT 4,560.6260 APT 8.9000 USDT 7.9000 USDT 9.0800 USDT 8.4300 USDT
2025-01-12 9.0100 USDT 1,121.9220 APT 9.1700 USDT 8.8500 USDT 9.1700 USDT 9.0100 USDT
2025-01-11 9.2600 USDT 2,827.3630 APT 9.1200 USDT 8.8700 USDT 9.2700 USDT 9.2600 USDT
2025-01-10 9.1900 USDT 4,078.6640 APT 8.7400 USDT 8.6700 USDT 9.2300 USDT 9.1900 USDT
2025-01-09 8.7100 USDT 2,616.8010 APT 9.1000 USDT 8.4600 USDT 9.1200 USDT 8.7100 USDT
2025-01-08 9.0600 USDT 9,754.0060 APT 9.6500 USDT 8.6800 USDT 9.6500 USDT 9.0600 USDT
2025-01-07 9.7000 USDT 10,428.9010 APT 10.1800 USDT 9.5400 USDT 10.6500 USDT 9.7000 USDT
2025-01-06 10.1500 USDT 15,483.3100 APT 9.9900 USDT 9.8200 USDT 10.3200 USDT 10.1500 USDT
2025-01-05 10.1300 USDT 1,031.2270 APT 9.9900 USDT 9.7400 USDT 10.1600 USDT 10.1300 USDT
2025-01-04 10.0100 USDT 4,105.9160 APT 9.7300 USDT 9.6500 USDT 10.0500 USDT 10.0100 USDT
2025-01-03 9.7100 USDT 1,312.7810 APT 9.2300 USDT 9.1600 USDT 9.8800 USDT 9.7100 USDT
2025-01-02 9.2400 USDT 1,895.7710 APT 9.0600 USDT 9.0600 USDT 9.4300 USDT 9.2400 USDT
2025-01-01 9.0400 USDT 1,743.6780 APT 8.7500 USDT 8.4300 USDT 9.0400 USDT 9.0400 USDT