Identifier on Coinbase Pro: ANT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
5.6600 USD |
5,561.7100 ANT |
5.7200 USD |
5.6100 USD |
5.7500 USD |
5.6600 USD |
| 2024-01-04 |
5.7500 USD |
6,856.2200 ANT |
5.6400 USD |
5.5700 USD |
5.8100 USD |
5.7500 USD |
| 2024-01-03 |
5.5700 USD |
15,655.5100 ANT |
6.0100 USD |
5.0200 USD |
6.0700 USD |
5.5700 USD |
| 2024-01-02 |
5.9700 USD |
15,296.3900 ANT |
5.9400 USD |
5.9400 USD |
6.1600 USD |
5.9700 USD |
| 2024-01-01 |
5.9400 USD |
5,177.3200 ANT |
5.7900 USD |
5.7500 USD |
5.9400 USD |
5.9400 USD |
| 2023-12-31 |
5.7700 USD |
24,232.5000 ANT |
5.7900 USD |
5.7200 USD |
5.9000 USD |
5.7700 USD |
| 2023-12-30 |
5.8200 USD |
12,813.7200 ANT |
5.8600 USD |
5.7200 USD |
5.8800 USD |
5.8200 USD |
| 2023-12-29 |
5.8300 USD |
7,111.6200 ANT |
5.9700 USD |
5.7500 USD |
6.0400 USD |
5.8300 USD |
| 2023-12-28 |
5.9800 USD |
14,397.9200 ANT |
6.0400 USD |
5.9200 USD |
6.2400 USD |
5.9800 USD |
| 2023-12-27 |
5.9800 USD |
13,685.0800 ANT |
5.6400 USD |
5.5900 USD |
6.0000 USD |
5.9800 USD |
| 2023-12-26 |
5.6500 USD |
6,491.2600 ANT |
5.7600 USD |
5.5000 USD |
5.7800 USD |
5.6500 USD |
| 2023-12-25 |
5.8000 USD |
5,558.5700 ANT |
5.7500 USD |
5.7100 USD |
5.8300 USD |
5.8000 USD |
| 2023-12-24 |
5.7500 USD |
5,915.3500 ANT |
5.8400 USD |
5.6900 USD |
5.8700 USD |
5.7500 USD |
| 2023-12-23 |
5.8100 USD |
8,680.4200 ANT |
5.8900 USD |
5.7400 USD |
5.9100 USD |
5.8100 USD |
| 2023-12-22 |
5.9100 USD |
34,089.5500 ANT |
5.6900 USD |
5.6800 USD |
5.9200 USD |
5.9100 USD |
| 2023-12-21 |
5.6800 USD |
20,495.0600 ANT |
5.5500 USD |
5.5500 USD |
5.8500 USD |
5.6800 USD |
| 2023-12-20 |
5.5700 USD |
12,293.2600 ANT |
5.5100 USD |
5.5000 USD |
5.7200 USD |
5.5700 USD |
| 2023-12-19 |
5.5300 USD |
1,761.8400 ANT |
5.6300 USD |
5.4300 USD |
5.7300 USD |
5.5300 USD |
| 2023-12-18 |
5.6100 USD |
2,173.9500 ANT |
5.5700 USD |
5.3600 USD |
5.6200 USD |
5.6100 USD |
| 2023-12-17 |
5.5600 USD |
1,314.3700 ANT |
5.6700 USD |
5.5600 USD |
5.6800 USD |
5.5600 USD |
| 2023-12-16 |
5.6500 USD |
2,124.3600 ANT |
5.6500 USD |
5.6100 USD |
5.7500 USD |
5.6500 USD |
| 2023-12-15 |
5.6400 USD |
4,019.8100 ANT |
5.8800 USD |
5.6200 USD |
5.8800 USD |
5.6400 USD |
| 2023-12-14 |
5.8800 USD |
2,804.6900 ANT |
5.7300 USD |
5.6000 USD |
5.8800 USD |
5.8800 USD |
| 2023-12-13 |
5.7600 USD |
2,740.6200 ANT |
5.5600 USD |
5.4500 USD |
5.7900 USD |
5.7600 USD |
| 2023-12-12 |
5.5800 USD |
1,602.6200 ANT |
5.7000 USD |
5.4900 USD |
5.7100 USD |
5.5800 USD |
| 2023-12-11 |
5.6400 USD |
9,653.9400 ANT |
5.9800 USD |
5.0600 USD |
5.9800 USD |
5.6400 USD |
| 2023-12-10 |
6.0100 USD |
4,701.6200 ANT |
5.9800 USD |
5.8800 USD |
6.0200 USD |
6.0100 USD |
| 2023-12-09 |
5.9900 USD |
1,490.6400 ANT |
5.9800 USD |
5.9100 USD |
6.1100 USD |
5.9900 USD |
| 2023-12-08 |
5.9900 USD |
3,792.5300 ANT |
5.9900 USD |
5.9200 USD |
6.0600 USD |
5.9900 USD |
| 2023-12-07 |
5.9500 USD |
8,676.0800 ANT |
5.6800 USD |
5.6200 USD |
6.0300 USD |
5.9500 USD |
| 2023-12-06 |
5.7100 USD |
2,995.5800 ANT |
5.8500 USD |
5.6500 USD |
5.8900 USD |
5.7100 USD |
| 2023-12-05 |
5.7500 USD |
4,645.0500 ANT |
5.6800 USD |
5.5700 USD |
5.8300 USD |
5.7500 USD |
| 2023-12-04 |
5.7100 USD |
7,223.7200 ANT |
5.6000 USD |
5.5800 USD |
5.7900 USD |
5.7100 USD |
| 2023-12-03 |
5.6100 USD |
2,549.0200 ANT |
5.5000 USD |
5.4500 USD |
5.6300 USD |
5.6100 USD |
| 2023-12-02 |
5.4800 USD |
2,383.5300 ANT |
5.3200 USD |
5.3100 USD |
5.5000 USD |
5.4800 USD |
| 2023-12-01 |
5.3000 USD |
2,447.9100 ANT |
5.1900 USD |
5.1900 USD |
5.3700 USD |
5.3000 USD |
| 2023-11-30 |
5.2100 USD |
3,277.0900 ANT |
5.1800 USD |
5.1600 USD |
5.2200 USD |
5.2100 USD |
| 2023-11-29 |
5.1800 USD |
6,943.5400 ANT |
5.2300 USD |
5.1600 USD |
5.2700 USD |
5.1800 USD |
| 2023-11-28 |
5.2200 USD |
643.5600 ANT |
5.1900 USD |
5.1000 USD |
5.2700 USD |
5.2200 USD |
| 2023-11-27 |
5.1100 USD |
1,838.6500 ANT |
5.2900 USD |
5.0500 USD |
5.2900 USD |
5.1100 USD |
| 2023-11-26 |
5.2900 USD |
2,197.6200 ANT |
5.3200 USD |
5.2100 USD |
5.3700 USD |
5.2900 USD |
| 2023-11-25 |
5.3200 USD |
1,581.7500 ANT |
5.3300 USD |
5.2700 USD |
5.3500 USD |
5.3200 USD |
| 2023-11-24 |
5.2900 USD |
6,257.8900 ANT |
5.2600 USD |
5.2500 USD |
5.4000 USD |
5.2900 USD |
| 2023-11-23 |
5.2500 USD |
1,262.9700 ANT |
5.2300 USD |
5.1900 USD |
5.2800 USD |
5.2500 USD |
| 2023-11-22 |
5.2300 USD |
19,824.7400 ANT |
4.9300 USD |
4.9200 USD |
5.3100 USD |
5.2300 USD |
| 2023-11-21 |
4.9600 USD |
3,860.5200 ANT |
5.1900 USD |
4.9000 USD |
5.2100 USD |
4.9600 USD |
| 2023-11-20 |
5.2100 USD |
5,056.5200 ANT |
5.1200 USD |
5.1000 USD |
5.2500 USD |
5.2100 USD |
| 2023-11-19 |
5.0500 USD |
1,891.8300 ANT |
5.0100 USD |
4.9600 USD |
5.0800 USD |
5.0500 USD |
| 2023-11-18 |
5.0000 USD |
2,658.2800 ANT |
5.0400 USD |
4.9000 USD |
5.0400 USD |
5.0000 USD |
| 2023-11-17 |
4.9900 USD |
5,478.8700 ANT |
5.0600 USD |
4.8800 USD |
5.1700 USD |
4.9900 USD |