Identifier on Coinbase Pro: ANT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
2.1300 USD |
22,021.4500 ANT |
2.0900 USD |
1.9900 USD |
2.1300 USD |
2.1300 USD |
| 2023-03-10 |
2.0900 USD |
13,242.9200 ANT |
2.0600 USD |
1.9200 USD |
2.0900 USD |
2.0900 USD |
| 2023-03-09 |
2.0400 USD |
8,689.2200 ANT |
2.1700 USD |
2.0200 USD |
2.2700 USD |
2.0400 USD |
| 2023-03-08 |
2.1800 USD |
8,220.2900 ANT |
2.3600 USD |
2.1400 USD |
2.3600 USD |
2.1800 USD |
| 2023-03-07 |
2.3200 USD |
6,797.2300 ANT |
2.4000 USD |
2.3100 USD |
2.4400 USD |
2.3200 USD |
| 2023-03-06 |
2.4000 USD |
2,204.1800 ANT |
2.3500 USD |
2.3100 USD |
2.4200 USD |
2.4000 USD |
| 2023-03-05 |
2.3500 USD |
4,176.3000 ANT |
2.4400 USD |
2.3500 USD |
2.4700 USD |
2.3500 USD |
| 2023-03-04 |
2.4700 USD |
2,175.8800 ANT |
2.5000 USD |
2.4500 USD |
2.5000 USD |
2.4700 USD |
| 2023-03-03 |
2.4700 USD |
7,146.3700 ANT |
2.6400 USD |
2.4000 USD |
2.6400 USD |
2.4700 USD |
| 2023-03-02 |
2.6800 USD |
10,717.2500 ANT |
2.7500 USD |
2.6400 USD |
2.7700 USD |
2.6800 USD |
| 2023-03-01 |
2.7300 USD |
9,339.8500 ANT |
2.6500 USD |
2.6400 USD |
2.7400 USD |
2.7300 USD |
| 2023-02-28 |
2.6800 USD |
3,964.0100 ANT |
2.6800 USD |
2.6600 USD |
2.7300 USD |
2.6800 USD |
| 2023-02-27 |
2.6600 USD |
7,874.9400 ANT |
2.8000 USD |
2.6400 USD |
2.8000 USD |
2.6600 USD |
| 2023-02-26 |
2.8200 USD |
4,698.7400 ANT |
2.8500 USD |
2.8000 USD |
2.9000 USD |
2.8200 USD |
| 2023-02-25 |
2.8500 USD |
3,361.3200 ANT |
2.8300 USD |
2.7500 USD |
2.8600 USD |
2.8500 USD |
| 2023-02-24 |
2.8700 USD |
8,055.5500 ANT |
2.9800 USD |
2.7900 USD |
3.0300 USD |
2.8700 USD |
| 2023-02-23 |
2.9800 USD |
3,101.3600 ANT |
2.9700 USD |
2.9100 USD |
3.0200 USD |
2.9800 USD |
| 2023-02-22 |
2.9400 USD |
18,815.9300 ANT |
2.9100 USD |
2.8400 USD |
2.9600 USD |
2.9400 USD |
| 2023-02-21 |
2.9000 USD |
9,247.1300 ANT |
3.1100 USD |
2.8700 USD |
3.1100 USD |
2.9000 USD |
| 2023-02-20 |
3.0900 USD |
7,083.3200 ANT |
3.0700 USD |
2.9900 USD |
3.1500 USD |
3.0900 USD |
| 2023-02-19 |
3.0600 USD |
7,733.2000 ANT |
3.0000 USD |
2.9800 USD |
3.1500 USD |
3.0600 USD |
| 2023-02-18 |
3.0200 USD |
2,809.0100 ANT |
3.0500 USD |
2.9800 USD |
3.1100 USD |
3.0200 USD |
| 2023-02-17 |
3.0500 USD |
9,013.1700 ANT |
2.8300 USD |
2.8300 USD |
3.0500 USD |
3.0500 USD |
| 2023-02-16 |
2.8100 USD |
16,393.9800 ANT |
2.9900 USD |
2.7900 USD |
3.0200 USD |
2.8100 USD |
| 2023-02-15 |
2.9700 USD |
11,887.5800 ANT |
2.7900 USD |
2.7700 USD |
2.9900 USD |
2.9700 USD |
| 2023-02-14 |
2.8100 USD |
5,718.7900 ANT |
2.7100 USD |
2.6900 USD |
2.8100 USD |
2.8100 USD |
| 2023-02-13 |
2.7100 USD |
4,500.1500 ANT |
2.7700 USD |
2.5600 USD |
2.7700 USD |
2.7100 USD |
| 2023-02-12 |
2.7500 USD |
5,239.8200 ANT |
2.8200 USD |
2.7300 USD |
2.8600 USD |
2.7500 USD |
| 2023-02-11 |
2.8600 USD |
9,326.7900 ANT |
2.8500 USD |
2.8200 USD |
2.9100 USD |
2.8600 USD |
| 2023-02-10 |
2.8500 USD |
15,473.8500 ANT |
2.7300 USD |
2.6000 USD |
2.9700 USD |
2.8500 USD |
| 2023-02-09 |
2.7000 USD |
4,186.1300 ANT |
2.9600 USD |
2.6400 USD |
3.0300 USD |
2.7000 USD |
| 2023-02-08 |
2.9300 USD |
6,878.5500 ANT |
3.0900 USD |
2.8700 USD |
3.1200 USD |
2.9300 USD |
| 2023-02-07 |
3.0700 USD |
14,807.8300 ANT |
2.8900 USD |
2.8700 USD |
3.0700 USD |
3.0700 USD |
| 2023-02-06 |
2.9100 USD |
5,617.4700 ANT |
2.9400 USD |
2.8200 USD |
2.9500 USD |
2.9100 USD |
| 2023-02-05 |
2.9100 USD |
3,498.2800 ANT |
3.0600 USD |
2.8600 USD |
3.1000 USD |
2.9100 USD |
| 2023-02-04 |
3.1400 USD |
4,423.4700 ANT |
3.1600 USD |
3.0700 USD |
3.2200 USD |
3.1400 USD |
| 2023-02-03 |
3.1400 USD |
19,267.0300 ANT |
3.0700 USD |
2.9900 USD |
3.1600 USD |
3.1400 USD |
| 2023-02-02 |
3.1400 USD |
27,155.8700 ANT |
3.0800 USD |
3.0700 USD |
3.3000 USD |
3.1400 USD |
| 2023-02-01 |
3.1000 USD |
18,094.0200 ANT |
3.1900 USD |
2.9200 USD |
3.1900 USD |
3.1000 USD |
| 2023-01-31 |
3.2000 USD |
13,983.2000 ANT |
3.1000 USD |
3.0600 USD |
3.2300 USD |
3.2000 USD |
| 2023-01-30 |
3.0700 USD |
13,784.2200 ANT |
3.0500 USD |
2.9000 USD |
3.1500 USD |
3.0700 USD |
| 2023-01-29 |
3.0300 USD |
3,628.2200 ANT |
2.9000 USD |
2.8900 USD |
3.0500 USD |
3.0300 USD |
| 2023-01-28 |
2.9200 USD |
5,580.0300 ANT |
3.0300 USD |
2.9200 USD |
3.0900 USD |
2.9200 USD |
| 2023-01-27 |
3.0200 USD |
5,375.0200 ANT |
2.9800 USD |
2.8900 USD |
3.0800 USD |
3.0200 USD |
| 2023-01-26 |
3.0100 USD |
3,648.4900 ANT |
2.9300 USD |
2.8800 USD |
3.0100 USD |
3.0100 USD |
| 2023-01-25 |
2.9200 USD |
7,454.7500 ANT |
2.8700 USD |
2.7900 USD |
2.9400 USD |
2.9200 USD |
| 2023-01-24 |
2.8500 USD |
10,507.4200 ANT |
3.0800 USD |
2.8200 USD |
3.0900 USD |
2.8500 USD |
| 2023-01-23 |
3.0600 USD |
15,943.6600 ANT |
3.0500 USD |
2.9300 USD |
3.1600 USD |
3.0600 USD |
| 2023-01-22 |
3.0000 USD |
9,678.8200 ANT |
3.0000 USD |
2.9700 USD |
3.1200 USD |
3.0000 USD |
| 2023-01-21 |
3.0400 USD |
15,877.5900 ANT |
3.0000 USD |
2.9100 USD |
3.0700 USD |
3.0400 USD |