Identifier on Coinbase Pro: ANT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
4.3500 USD |
4,485.9900 ANT |
4.2900 USD |
4.2300 USD |
4.3800 USD |
4.3500 USD |
| 2023-08-07 |
4.3100 USD |
8,813.8600 ANT |
4.2100 USD |
4.2100 USD |
4.3800 USD |
4.3100 USD |
| 2023-08-06 |
4.2000 USD |
2,116.1400 ANT |
4.0900 USD |
4.0900 USD |
4.2000 USD |
4.2000 USD |
| 2023-08-05 |
4.1000 USD |
5,006.0400 ANT |
3.9500 USD |
3.9500 USD |
4.1400 USD |
4.1000 USD |
| 2023-08-04 |
3.9900 USD |
21,710.5700 ANT |
4.1600 USD |
3.9300 USD |
4.1600 USD |
3.9900 USD |
| 2023-08-03 |
4.2200 USD |
9,321.4900 ANT |
4.4200 USD |
4.2000 USD |
4.5200 USD |
4.2200 USD |
| 2023-08-02 |
4.4400 USD |
12,968.6000 ANT |
4.5000 USD |
4.3700 USD |
4.6600 USD |
4.4400 USD |
| 2023-08-01 |
4.4400 USD |
16,105.9300 ANT |
4.4100 USD |
4.2800 USD |
4.5500 USD |
4.4400 USD |
| 2023-07-31 |
4.4300 USD |
1,669.0100 ANT |
4.3100 USD |
4.3000 USD |
4.4400 USD |
4.4300 USD |
| 2023-07-30 |
4.3000 USD |
6,173.2200 ANT |
4.3500 USD |
4.2200 USD |
4.4100 USD |
4.3000 USD |
| 2023-07-29 |
4.3300 USD |
7,405.3900 ANT |
4.2300 USD |
4.2300 USD |
4.3700 USD |
4.3300 USD |
| 2023-07-28 |
4.2500 USD |
24,505.1000 ANT |
4.2100 USD |
4.1800 USD |
4.3100 USD |
4.2500 USD |
| 2023-07-27 |
4.1800 USD |
4,822.2400 ANT |
4.0000 USD |
3.9800 USD |
4.1800 USD |
4.1800 USD |
| 2023-07-26 |
4.0300 USD |
3,223.7400 ANT |
4.0700 USD |
3.9800 USD |
4.0700 USD |
4.0300 USD |
| 2023-07-25 |
4.0900 USD |
11,274.4800 ANT |
4.0100 USD |
4.0100 USD |
4.2700 USD |
4.0900 USD |
| 2023-07-24 |
4.0500 USD |
5,065.7900 ANT |
4.0400 USD |
3.8500 USD |
4.0500 USD |
4.0500 USD |
| 2023-07-23 |
4.0800 USD |
1,821.7100 ANT |
4.2000 USD |
4.0600 USD |
4.2100 USD |
4.0800 USD |
| 2023-07-22 |
4.1800 USD |
2,204.3700 ANT |
4.2300 USD |
4.1700 USD |
4.2700 USD |
4.1800 USD |
| 2023-07-21 |
4.2200 USD |
3,128.9800 ANT |
4.2100 USD |
4.1900 USD |
4.2800 USD |
4.2200 USD |
| 2023-07-20 |
4.1900 USD |
4,224.3800 ANT |
4.0900 USD |
4.0900 USD |
4.2600 USD |
4.1900 USD |
| 2023-07-19 |
4.0800 USD |
4,898.9500 ANT |
4.0200 USD |
3.9900 USD |
4.1300 USD |
4.0800 USD |
| 2023-07-18 |
4.0400 USD |
10,971.4900 ANT |
4.3400 USD |
3.9900 USD |
4.3700 USD |
4.0400 USD |
| 2023-07-17 |
4.3300 USD |
3,905.5500 ANT |
4.2200 USD |
4.2200 USD |
4.4500 USD |
4.3300 USD |
| 2023-07-16 |
4.2400 USD |
973.3100 ANT |
4.2900 USD |
4.2000 USD |
4.3100 USD |
4.2400 USD |
| 2023-07-15 |
4.2600 USD |
9,196.8500 ANT |
4.1700 USD |
4.1700 USD |
4.3800 USD |
4.2600 USD |
| 2023-07-14 |
4.1500 USD |
8,413.9600 ANT |
4.2800 USD |
4.0400 USD |
4.4400 USD |
4.1500 USD |
| 2023-07-13 |
4.2600 USD |
6,964.2100 ANT |
4.0700 USD |
4.0400 USD |
4.3100 USD |
4.2600 USD |
| 2023-07-12 |
4.0400 USD |
2,003.0300 ANT |
4.1000 USD |
4.0400 USD |
4.1500 USD |
4.0400 USD |
| 2023-07-11 |
4.1000 USD |
1,581.1500 ANT |
4.0300 USD |
4.0000 USD |
4.1200 USD |
4.1000 USD |
| 2023-07-10 |
4.0400 USD |
10,391.3800 ANT |
3.9600 USD |
3.8800 USD |
4.1300 USD |
4.0400 USD |
| 2023-07-09 |
3.9900 USD |
2,304.2700 ANT |
4.0500 USD |
3.9700 USD |
4.0800 USD |
3.9900 USD |
| 2023-07-08 |
4.0400 USD |
1,870.2600 ANT |
4.0200 USD |
3.9900 USD |
4.0700 USD |
4.0400 USD |
| 2023-07-07 |
4.0200 USD |
12,562.9600 ANT |
4.0600 USD |
3.9700 USD |
4.1500 USD |
4.0200 USD |
| 2023-07-06 |
4.1600 USD |
17,414.0600 ANT |
4.1900 USD |
4.1400 USD |
4.4700 USD |
4.1600 USD |
| 2023-07-05 |
4.1200 USD |
8,305.0900 ANT |
4.1800 USD |
4.0200 USD |
4.2800 USD |
4.1200 USD |
| 2023-07-04 |
4.2100 USD |
2,498.8400 ANT |
4.1200 USD |
4.1000 USD |
4.2300 USD |
4.2100 USD |
| 2023-07-03 |
4.1400 USD |
8,677.0300 ANT |
3.9600 USD |
3.9500 USD |
4.2700 USD |
4.1400 USD |
| 2023-07-02 |
3.9900 USD |
4,773.9200 ANT |
4.0700 USD |
3.8700 USD |
4.0700 USD |
3.9900 USD |
| 2023-07-01 |
4.0700 USD |
2,887.9100 ANT |
4.0200 USD |
3.9500 USD |
4.1400 USD |
4.0700 USD |
| 2023-06-30 |
4.0000 USD |
10,660.2700 ANT |
3.9200 USD |
3.6900 USD |
4.0900 USD |
4.0000 USD |
| 2023-06-29 |
3.9200 USD |
3,008.2200 ANT |
3.8700 USD |
3.8400 USD |
3.9800 USD |
3.9200 USD |
| 2023-06-28 |
3.9000 USD |
7,550.8500 ANT |
3.9500 USD |
3.7700 USD |
4.0800 USD |
3.9000 USD |
| 2023-06-27 |
3.9700 USD |
7,115.9900 ANT |
3.9800 USD |
3.9300 USD |
4.0500 USD |
3.9700 USD |
| 2023-06-26 |
3.9600 USD |
8,190.9200 ANT |
4.0200 USD |
3.9400 USD |
4.1000 USD |
3.9600 USD |
| 2023-06-25 |
4.0500 USD |
5,007.9700 ANT |
4.1100 USD |
4.0100 USD |
4.1800 USD |
4.0500 USD |
| 2023-06-24 |
4.0700 USD |
20,985.0500 ANT |
4.2800 USD |
4.0500 USD |
4.3600 USD |
4.0700 USD |
| 2023-06-23 |
4.3300 USD |
11,533.2400 ANT |
4.3100 USD |
4.2200 USD |
4.4800 USD |
4.3300 USD |
| 2023-06-22 |
4.2900 USD |
14,940.3300 ANT |
4.5400 USD |
4.2600 USD |
4.6700 USD |
4.2900 USD |
| 2023-06-21 |
4.5300 USD |
39,701.3800 ANT |
4.3400 USD |
4.2600 USD |
4.9700 USD |
4.5300 USD |
| 2023-06-20 |
4.3500 USD |
28,405.5700 ANT |
3.9900 USD |
3.9800 USD |
4.5500 USD |
4.3500 USD |