Identifier on Coinbase Pro: ANT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
3.2700 USD |
2,800.1900 ANT |
3.3200 USD |
3.2400 USD |
3.3400 USD |
3.2700 USD |
| 2023-04-29 |
3.3200 USD |
1,987.9800 ANT |
3.2600 USD |
3.2400 USD |
3.3500 USD |
3.3200 USD |
| 2023-04-28 |
3.2700 USD |
2,018.7200 ANT |
3.3100 USD |
3.2400 USD |
3.3500 USD |
3.2700 USD |
| 2023-04-27 |
3.3200 USD |
2,138.3800 ANT |
3.3300 USD |
3.2600 USD |
3.3800 USD |
3.3200 USD |
| 2023-04-26 |
3.2600 USD |
15,500.1000 ANT |
3.3000 USD |
3.1500 USD |
3.5100 USD |
3.2600 USD |
| 2023-04-25 |
3.3000 USD |
12,635.6800 ANT |
3.1200 USD |
2.9800 USD |
3.3600 USD |
3.3000 USD |
| 2023-04-24 |
3.1600 USD |
4,983.4200 ANT |
3.2700 USD |
3.1000 USD |
3.3200 USD |
3.1600 USD |
| 2023-04-23 |
3.2800 USD |
13,850.3500 ANT |
3.3000 USD |
3.2100 USD |
3.4900 USD |
3.2800 USD |
| 2023-04-22 |
3.3100 USD |
6,472.6000 ANT |
3.3000 USD |
3.2100 USD |
3.3100 USD |
3.3100 USD |
| 2023-04-21 |
3.2700 USD |
11,768.2400 ANT |
3.4600 USD |
3.1800 USD |
3.5000 USD |
3.2700 USD |
| 2023-04-20 |
3.4900 USD |
6,319.5100 ANT |
3.6300 USD |
3.4800 USD |
3.7700 USD |
3.4900 USD |
| 2023-04-19 |
3.6300 USD |
22,055.3200 ANT |
3.8300 USD |
3.6000 USD |
3.8800 USD |
3.6300 USD |
| 2023-04-18 |
3.8600 USD |
18,175.1300 ANT |
3.6400 USD |
3.5800 USD |
3.8600 USD |
3.8600 USD |
| 2023-04-17 |
3.6300 USD |
9,733.8600 ANT |
3.5000 USD |
3.4400 USD |
3.6500 USD |
3.6300 USD |
| 2023-04-16 |
3.5200 USD |
8,310.9500 ANT |
3.5800 USD |
3.4700 USD |
3.5800 USD |
3.5200 USD |
| 2023-04-15 |
3.5700 USD |
13,299.3700 ANT |
3.6300 USD |
3.5400 USD |
3.7000 USD |
3.5700 USD |
| 2023-04-14 |
3.6800 USD |
58,640.7200 ANT |
3.6000 USD |
3.5700 USD |
3.9700 USD |
3.6800 USD |
| 2023-04-13 |
3.6100 USD |
45,559.5100 ANT |
3.3000 USD |
3.2900 USD |
3.7100 USD |
3.6100 USD |
| 2023-04-12 |
3.3000 USD |
36,309.3000 ANT |
3.2900 USD |
3.1700 USD |
3.3700 USD |
3.3000 USD |
| 2023-04-11 |
3.3300 USD |
11,362.7200 ANT |
3.1100 USD |
3.0900 USD |
3.3600 USD |
3.3300 USD |
| 2023-04-10 |
3.1100 USD |
6,125.5200 ANT |
3.1300 USD |
3.0600 USD |
3.1600 USD |
3.1100 USD |
| 2023-04-09 |
3.1700 USD |
20,607.5100 ANT |
3.2100 USD |
3.0500 USD |
3.2400 USD |
3.1700 USD |
| 2023-04-08 |
3.1900 USD |
33,939.1100 ANT |
3.0100 USD |
2.9600 USD |
3.3300 USD |
3.1900 USD |
| 2023-04-07 |
3.0000 USD |
97,647.8200 ANT |
2.9300 USD |
2.9100 USD |
3.5800 USD |
3.0000 USD |
| 2023-04-06 |
2.9200 USD |
15,783.8200 ANT |
2.8200 USD |
2.7500 USD |
2.9400 USD |
2.9200 USD |
| 2023-04-05 |
2.7700 USD |
40,632.2500 ANT |
2.6900 USD |
2.6800 USD |
2.8100 USD |
2.7700 USD |
| 2023-04-04 |
2.7200 USD |
47,569.6300 ANT |
2.6100 USD |
2.6000 USD |
2.7600 USD |
2.7200 USD |
| 2023-04-03 |
2.5900 USD |
14,829.2000 ANT |
2.5500 USD |
2.4300 USD |
2.6100 USD |
2.5900 USD |
| 2023-04-02 |
2.5700 USD |
5,716.6300 ANT |
2.5500 USD |
2.4900 USD |
2.5900 USD |
2.5700 USD |
| 2023-04-01 |
2.5500 USD |
4,230.4100 ANT |
2.5600 USD |
2.5000 USD |
2.6100 USD |
2.5500 USD |
| 2023-03-31 |
2.5500 USD |
8,352.5100 ANT |
2.4800 USD |
2.4600 USD |
2.5700 USD |
2.5500 USD |
| 2023-03-30 |
2.4600 USD |
24,241.0700 ANT |
2.4800 USD |
2.4300 USD |
2.5700 USD |
2.4600 USD |
| 2023-03-29 |
2.5000 USD |
9,352.6700 ANT |
2.2900 USD |
2.2900 USD |
2.5000 USD |
2.5000 USD |
| 2023-03-28 |
2.2900 USD |
5,281.2200 ANT |
2.2100 USD |
2.1800 USD |
2.3000 USD |
2.2900 USD |
| 2023-03-27 |
2.2100 USD |
5,698.9200 ANT |
2.3900 USD |
2.1800 USD |
2.3900 USD |
2.2100 USD |
| 2023-03-26 |
2.3900 USD |
5,002.4600 ANT |
2.3100 USD |
2.3100 USD |
2.4000 USD |
2.3900 USD |
| 2023-03-25 |
2.3100 USD |
5,853.2300 ANT |
2.4100 USD |
2.3000 USD |
2.4300 USD |
2.3100 USD |
| 2023-03-24 |
2.4100 USD |
12,472.9300 ANT |
2.4600 USD |
2.3500 USD |
2.4700 USD |
2.4100 USD |
| 2023-03-23 |
2.4300 USD |
6,230.0100 ANT |
2.3400 USD |
2.3100 USD |
2.4500 USD |
2.4300 USD |
| 2023-03-22 |
2.3200 USD |
11,421.0600 ANT |
2.3500 USD |
2.2500 USD |
2.4100 USD |
2.3200 USD |
| 2023-03-21 |
2.3800 USD |
22,091.0900 ANT |
2.3400 USD |
2.2800 USD |
2.3900 USD |
2.3800 USD |
| 2023-03-20 |
2.3600 USD |
10,323.1700 ANT |
2.4400 USD |
2.3100 USD |
2.4900 USD |
2.3600 USD |
| 2023-03-19 |
2.4600 USD |
6,849.1600 ANT |
2.3900 USD |
2.3900 USD |
2.5000 USD |
2.4600 USD |
| 2023-03-18 |
2.3800 USD |
9,975.3400 ANT |
2.4700 USD |
2.3600 USD |
2.5100 USD |
2.3800 USD |
| 2023-03-17 |
2.4700 USD |
5,493.1000 ANT |
2.3400 USD |
2.3400 USD |
2.4800 USD |
2.4700 USD |
| 2023-03-16 |
2.3300 USD |
4,968.3400 ANT |
2.2900 USD |
2.2700 USD |
2.3600 USD |
2.3300 USD |
| 2023-03-15 |
2.3000 USD |
9,050.4400 ANT |
2.4100 USD |
2.2200 USD |
2.4600 USD |
2.3000 USD |
| 2023-03-14 |
2.4200 USD |
4,553.0700 ANT |
2.4100 USD |
2.3200 USD |
2.5200 USD |
2.4200 USD |
| 2023-03-13 |
2.4000 USD |
6,887.8200 ANT |
2.3400 USD |
2.2600 USD |
2.4200 USD |
2.4000 USD |
| 2023-03-12 |
2.3200 USD |
8,068.5600 ANT |
2.1300 USD |
2.1100 USD |
2.3300 USD |
2.3200 USD |