Identifier on Coinbase Pro: ANT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
3.9500 USD |
12,688.8000 ANT |
3.8000 USD |
3.8000 USD |
4.1600 USD |
3.9500 USD |
| 2023-06-18 |
3.8300 USD |
5,465.3200 ANT |
3.8000 USD |
3.7800 USD |
3.9500 USD |
3.8300 USD |
| 2023-06-17 |
3.7700 USD |
32,397.3300 ANT |
3.4300 USD |
3.4300 USD |
3.9700 USD |
3.7700 USD |
| 2023-06-16 |
3.4400 USD |
3,330.9900 ANT |
3.2800 USD |
3.2600 USD |
3.4800 USD |
3.4400 USD |
| 2023-06-15 |
3.2800 USD |
15,903.4700 ANT |
3.0000 USD |
2.9800 USD |
3.3300 USD |
3.2800 USD |
| 2023-06-14 |
3.0000 USD |
3,621.6200 ANT |
3.0000 USD |
2.9700 USD |
3.0900 USD |
3.0000 USD |
| 2023-06-13 |
2.9700 USD |
8,423.3400 ANT |
3.1300 USD |
2.9300 USD |
3.1300 USD |
2.9700 USD |
| 2023-06-12 |
3.0800 USD |
3,947.3800 ANT |
3.1200 USD |
3.0500 USD |
3.1600 USD |
3.0800 USD |
| 2023-06-11 |
3.1700 USD |
2,508.2100 ANT |
3.1000 USD |
3.0500 USD |
3.1900 USD |
3.1700 USD |
| 2023-06-10 |
3.0900 USD |
37,255.9300 ANT |
3.3400 USD |
2.6900 USD |
3.3400 USD |
3.0900 USD |
| 2023-06-09 |
3.3900 USD |
3,518.4100 ANT |
3.3800 USD |
3.3200 USD |
3.4100 USD |
3.3900 USD |
| 2023-06-08 |
3.4000 USD |
2,259.4900 ANT |
3.3200 USD |
3.2500 USD |
3.4000 USD |
3.4000 USD |
| 2023-06-07 |
3.3200 USD |
19,300.4700 ANT |
3.5700 USD |
3.2400 USD |
3.5800 USD |
3.3200 USD |
| 2023-06-06 |
3.5700 USD |
7,719.3900 ANT |
3.3300 USD |
3.2700 USD |
3.5700 USD |
3.5700 USD |
| 2023-06-05 |
3.3300 USD |
19,053.2300 ANT |
3.5400 USD |
3.1500 USD |
3.5900 USD |
3.3300 USD |
| 2023-06-04 |
3.6100 USD |
7,444.0300 ANT |
3.5800 USD |
3.5800 USD |
3.7300 USD |
3.6100 USD |
| 2023-06-03 |
3.5500 USD |
3,927.9800 ANT |
3.5400 USD |
3.5000 USD |
3.5600 USD |
3.5500 USD |
| 2023-06-02 |
3.5700 USD |
2,562.8500 ANT |
3.5700 USD |
3.5400 USD |
3.6000 USD |
3.5700 USD |
| 2023-06-01 |
3.6000 USD |
3,784.5400 ANT |
3.5200 USD |
3.4300 USD |
3.6200 USD |
3.6000 USD |
| 2023-05-31 |
3.4800 USD |
3,747.9500 ANT |
3.5400 USD |
3.4300 USD |
3.5900 USD |
3.4800 USD |
| 2023-05-30 |
3.5700 USD |
3,903.5900 ANT |
3.5900 USD |
3.5100 USD |
3.6000 USD |
3.5700 USD |
| 2023-05-29 |
3.6000 USD |
25,898.0100 ANT |
3.5300 USD |
3.5300 USD |
3.6800 USD |
3.6000 USD |
| 2023-05-28 |
3.5500 USD |
3,382.9300 ANT |
3.5000 USD |
3.4300 USD |
3.5900 USD |
3.5500 USD |
| 2023-05-27 |
3.4800 USD |
5,154.1200 ANT |
3.3700 USD |
3.3600 USD |
3.4900 USD |
3.4800 USD |
| 2023-05-26 |
3.3500 USD |
10,792.9300 ANT |
3.5000 USD |
3.3400 USD |
3.5100 USD |
3.3500 USD |
| 2023-05-25 |
3.5200 USD |
3,686.8400 ANT |
3.5800 USD |
3.4900 USD |
3.6500 USD |
3.5200 USD |
| 2023-05-24 |
3.5400 USD |
4,039.5200 ANT |
3.6400 USD |
3.5000 USD |
3.6400 USD |
3.5400 USD |
| 2023-05-23 |
3.6700 USD |
4,269.6800 ANT |
3.5400 USD |
3.5300 USD |
3.7400 USD |
3.6700 USD |
| 2023-05-22 |
3.5300 USD |
2,605.3500 ANT |
3.4500 USD |
3.4000 USD |
3.5700 USD |
3.5300 USD |
| 2023-05-21 |
3.4600 USD |
6,216.6900 ANT |
3.4400 USD |
3.4200 USD |
3.5300 USD |
3.4600 USD |
| 2023-05-20 |
3.4100 USD |
20,304.0300 ANT |
3.3600 USD |
3.3400 USD |
3.4800 USD |
3.4100 USD |
| 2023-05-19 |
3.3500 USD |
2,884.7200 ANT |
3.1800 USD |
3.1600 USD |
3.3700 USD |
3.3500 USD |
| 2023-05-18 |
3.1900 USD |
503.5700 ANT |
3.2400 USD |
3.1800 USD |
3.2900 USD |
3.1900 USD |
| 2023-05-17 |
3.2500 USD |
2,986.7300 ANT |
3.2500 USD |
3.2000 USD |
3.3100 USD |
3.2500 USD |
| 2023-05-16 |
3.2500 USD |
18,279.9800 ANT |
3.2400 USD |
3.1200 USD |
3.2800 USD |
3.2500 USD |
| 2023-05-15 |
3.2400 USD |
15,198.5800 ANT |
3.1100 USD |
3.0800 USD |
3.2600 USD |
3.2400 USD |
| 2023-05-14 |
3.0800 USD |
3,849.4700 ANT |
3.0900 USD |
3.0400 USD |
3.1600 USD |
3.0800 USD |
| 2023-05-13 |
3.1200 USD |
2,996.4200 ANT |
3.1400 USD |
3.0700 USD |
3.1800 USD |
3.1200 USD |
| 2023-05-12 |
3.1900 USD |
23,370.8200 ANT |
3.0000 USD |
2.9800 USD |
3.2800 USD |
3.1900 USD |
| 2023-05-11 |
3.0400 USD |
33,001.0600 ANT |
3.2900 USD |
2.9800 USD |
3.3400 USD |
3.0400 USD |
| 2023-05-10 |
3.3100 USD |
47,217.3200 ANT |
2.8800 USD |
2.7500 USD |
3.3700 USD |
3.3100 USD |
| 2023-05-09 |
2.8400 USD |
17,812.7400 ANT |
2.8000 USD |
2.7600 USD |
2.9900 USD |
2.8400 USD |
| 2023-05-08 |
2.7400 USD |
9,314.9700 ANT |
3.0200 USD |
2.6400 USD |
3.0200 USD |
2.7400 USD |
| 2023-05-07 |
2.9900 USD |
7,086.4400 ANT |
2.9500 USD |
2.9100 USD |
3.0300 USD |
2.9900 USD |
| 2023-05-06 |
2.9700 USD |
14,719.7200 ANT |
3.0400 USD |
2.9300 USD |
3.1700 USD |
2.9700 USD |
| 2023-05-05 |
3.0700 USD |
19,384.9400 ANT |
2.8900 USD |
2.8900 USD |
3.0800 USD |
3.0700 USD |
| 2023-05-04 |
2.8500 USD |
4,231.0700 ANT |
2.8900 USD |
2.8300 USD |
2.9000 USD |
2.8500 USD |
| 2023-05-03 |
2.9100 USD |
31,670.0800 ANT |
3.0700 USD |
2.8000 USD |
3.0700 USD |
2.9100 USD |
| 2023-05-02 |
3.0900 USD |
16,616.5700 ANT |
3.0700 USD |
3.0400 USD |
3.2000 USD |
3.0900 USD |
| 2023-05-01 |
3.0400 USD |
2,155.1400 ANT |
3.2500 USD |
3.0300 USD |
3.2500 USD |
3.0400 USD |