Identifier on Coinbase Pro: ANT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
5.0700 USD |
6,067.1000 ANT |
5.2800 USD |
5.0100 USD |
5.3000 USD |
5.0700 USD |
| 2023-11-15 |
5.2300 USD |
3,833.0500 ANT |
5.1400 USD |
5.1100 USD |
5.2500 USD |
5.2300 USD |
| 2023-11-14 |
5.1000 USD |
11,122.4700 ANT |
5.2000 USD |
4.9400 USD |
5.3100 USD |
5.1000 USD |
| 2023-11-13 |
5.3000 USD |
6,241.2500 ANT |
5.2700 USD |
5.1900 USD |
5.4300 USD |
5.3000 USD |
| 2023-11-12 |
5.2600 USD |
5,791.8700 ANT |
5.2200 USD |
5.1100 USD |
5.3700 USD |
5.2600 USD |
| 2023-11-11 |
5.2000 USD |
8,135.8900 ANT |
5.3600 USD |
5.1700 USD |
5.3900 USD |
5.2000 USD |
| 2023-11-10 |
5.4100 USD |
21,620.7300 ANT |
5.4100 USD |
5.2400 USD |
5.4600 USD |
5.4100 USD |
| 2023-11-09 |
5.3100 USD |
38,567.7800 ANT |
4.8300 USD |
4.7900 USD |
5.4400 USD |
5.3100 USD |
| 2023-11-08 |
4.8400 USD |
9,497.3600 ANT |
4.8700 USD |
4.8300 USD |
4.9300 USD |
4.8400 USD |
| 2023-11-07 |
4.8900 USD |
7,060.8900 ANT |
4.8500 USD |
4.8000 USD |
4.9700 USD |
4.8900 USD |
| 2023-11-06 |
4.8700 USD |
5,913.6900 ANT |
4.8000 USD |
4.7400 USD |
4.9100 USD |
4.8700 USD |
| 2023-11-05 |
4.8400 USD |
11,941.1900 ANT |
4.7300 USD |
4.7000 USD |
4.8800 USD |
4.8400 USD |
| 2023-11-04 |
4.7400 USD |
7,412.6000 ANT |
4.6500 USD |
4.6300 USD |
4.7400 USD |
4.7400 USD |
| 2023-11-03 |
4.6500 USD |
18,284.3300 ANT |
4.5400 USD |
4.4000 USD |
4.6600 USD |
4.6500 USD |
| 2023-11-02 |
4.5300 USD |
27,292.5000 ANT |
4.9100 USD |
4.5200 USD |
5.0200 USD |
4.5300 USD |
| 2023-11-01 |
4.9600 USD |
3,972.7700 ANT |
4.8200 USD |
4.7400 USD |
4.9800 USD |
4.9600 USD |
| 2023-10-31 |
4.8300 USD |
5,808.7500 ANT |
4.8000 USD |
4.6800 USD |
4.9000 USD |
4.8300 USD |
| 2023-10-30 |
4.8100 USD |
17,308.3400 ANT |
4.8700 USD |
4.6900 USD |
4.8900 USD |
4.8100 USD |
| 2023-10-29 |
4.9100 USD |
16,019.9200 ANT |
4.9200 USD |
4.8400 USD |
4.9600 USD |
4.9100 USD |
| 2023-10-28 |
4.9100 USD |
3,011.2300 ANT |
4.8500 USD |
4.8500 USD |
4.9700 USD |
4.9100 USD |
| 2023-10-27 |
4.8200 USD |
5,958.4700 ANT |
4.7400 USD |
4.7000 USD |
4.8300 USD |
4.8200 USD |
| 2023-10-26 |
4.7700 USD |
12,418.3500 ANT |
4.9200 USD |
4.6000 USD |
4.9700 USD |
4.7700 USD |
| 2023-10-25 |
4.9000 USD |
20,023.4000 ANT |
5.0400 USD |
4.7900 USD |
5.1900 USD |
4.9000 USD |
| 2023-10-24 |
5.0600 USD |
23,141.0700 ANT |
4.9800 USD |
4.9300 USD |
5.3800 USD |
5.0600 USD |
| 2023-10-23 |
5.0000 USD |
11,659.1900 ANT |
4.9400 USD |
4.8600 USD |
5.0400 USD |
5.0000 USD |
| 2023-10-22 |
4.8800 USD |
1,629.0300 ANT |
4.8500 USD |
4.8000 USD |
4.9400 USD |
4.8800 USD |
| 2023-10-21 |
4.8400 USD |
3,049.0500 ANT |
4.7700 USD |
4.7400 USD |
4.8900 USD |
4.8400 USD |
| 2023-10-20 |
4.7700 USD |
7,364.9100 ANT |
4.5700 USD |
4.5500 USD |
4.7700 USD |
4.7700 USD |
| 2023-10-19 |
4.6000 USD |
2,876.5800 ANT |
4.5500 USD |
4.5000 USD |
4.6200 USD |
4.6000 USD |
| 2023-10-18 |
4.5900 USD |
1,689.8600 ANT |
4.5700 USD |
4.5300 USD |
4.6400 USD |
4.5900 USD |
| 2023-10-17 |
4.5800 USD |
2,535.0000 ANT |
4.6700 USD |
4.4500 USD |
4.6700 USD |
4.5800 USD |
| 2023-10-16 |
4.6800 USD |
24,064.8200 ANT |
4.6100 USD |
4.5900 USD |
4.8500 USD |
4.6800 USD |
| 2023-10-15 |
4.6200 USD |
4,172.8900 ANT |
4.5700 USD |
4.5700 USD |
4.6400 USD |
4.6200 USD |
| 2023-10-14 |
4.5800 USD |
5,349.4900 ANT |
4.5500 USD |
4.5500 USD |
4.6400 USD |
4.5800 USD |
| 2023-10-13 |
4.6100 USD |
1,469.4400 ANT |
4.6300 USD |
4.5200 USD |
4.6700 USD |
4.6100 USD |
| 2023-10-12 |
4.6200 USD |
2,640.5400 ANT |
4.5900 USD |
4.5900 USD |
4.6400 USD |
4.6200 USD |
| 2023-10-11 |
4.6200 USD |
1,773.4100 ANT |
4.6500 USD |
4.5700 USD |
4.6800 USD |
4.6200 USD |
| 2023-10-10 |
4.6700 USD |
5,814.4300 ANT |
4.6300 USD |
4.6300 USD |
4.7000 USD |
4.6700 USD |
| 2023-10-09 |
4.6300 USD |
23,255.8100 ANT |
4.8300 USD |
4.5400 USD |
4.8300 USD |
4.6300 USD |
| 2023-10-08 |
4.8100 USD |
2,635.8600 ANT |
4.7400 USD |
4.7400 USD |
4.8600 USD |
4.8100 USD |
| 2023-10-07 |
4.8000 USD |
1,323.3300 ANT |
4.8400 USD |
4.7700 USD |
4.8400 USD |
4.8000 USD |
| 2023-10-06 |
4.8700 USD |
3,609.0400 ANT |
4.8000 USD |
4.8000 USD |
4.9000 USD |
4.8700 USD |
| 2023-10-05 |
4.8200 USD |
7,532.9400 ANT |
4.9000 USD |
4.7000 USD |
4.9300 USD |
4.8200 USD |
| 2023-10-04 |
4.9400 USD |
5,571.3100 ANT |
4.9100 USD |
4.8100 USD |
4.9500 USD |
4.9400 USD |
| 2023-10-03 |
4.9000 USD |
9,452.7300 ANT |
4.9600 USD |
4.8500 USD |
5.0300 USD |
4.9000 USD |
| 2023-10-02 |
4.9700 USD |
17,630.9900 ANT |
5.1600 USD |
4.8100 USD |
5.2200 USD |
4.9700 USD |
| 2023-10-01 |
5.1300 USD |
7,583.1800 ANT |
5.0500 USD |
5.0300 USD |
5.1900 USD |
5.1300 USD |
| 2023-09-30 |
5.1300 USD |
3,492.1000 ANT |
5.0500 USD |
4.9700 USD |
5.1600 USD |
5.1300 USD |
| 2023-09-29 |
5.0600 USD |
8,498.8500 ANT |
5.0600 USD |
5.0200 USD |
5.1600 USD |
5.0600 USD |
| 2023-09-28 |
5.1000 USD |
13,475.8400 ANT |
5.0200 USD |
4.9700 USD |
5.1900 USD |
5.1000 USD |