Identifier on Coinbase Pro: ANT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
4.9500 USD |
13,195.6900 ANT |
4.9800 USD |
4.8300 USD |
5.0500 USD |
4.9500 USD |
| 2023-09-26 |
4.9800 USD |
9,255.8500 ANT |
4.9300 USD |
4.8600 USD |
4.9900 USD |
4.9800 USD |
| 2023-09-25 |
4.9000 USD |
16,116.5700 ANT |
4.8200 USD |
4.7700 USD |
5.0900 USD |
4.9000 USD |
| 2023-09-24 |
4.8500 USD |
30,610.7900 ANT |
4.7200 USD |
4.6900 USD |
4.9400 USD |
4.8500 USD |
| 2023-09-23 |
4.7200 USD |
21,263.2700 ANT |
4.6100 USD |
4.5300 USD |
4.7200 USD |
4.7200 USD |
| 2023-09-22 |
4.5800 USD |
10,516.6500 ANT |
4.3100 USD |
4.3000 USD |
4.5800 USD |
4.5800 USD |
| 2023-09-21 |
4.3400 USD |
3,419.3200 ANT |
4.4200 USD |
4.2800 USD |
4.4200 USD |
4.3400 USD |
| 2023-09-20 |
4.3900 USD |
7,128.3800 ANT |
4.4300 USD |
4.3500 USD |
4.4600 USD |
4.3900 USD |
| 2023-09-19 |
4.4100 USD |
5,064.2400 ANT |
4.3200 USD |
4.3100 USD |
4.4200 USD |
4.4100 USD |
| 2023-09-18 |
4.3000 USD |
4,563.3100 ANT |
4.2800 USD |
4.2600 USD |
4.4400 USD |
4.3000 USD |
| 2023-09-17 |
4.2900 USD |
2,051.5100 ANT |
4.2800 USD |
4.2600 USD |
4.3500 USD |
4.2900 USD |
| 2023-09-16 |
4.3000 USD |
12,470.6400 ANT |
4.3000 USD |
4.2700 USD |
4.3800 USD |
4.3000 USD |
| 2023-09-15 |
4.2400 USD |
1,943.4900 ANT |
4.0900 USD |
4.0600 USD |
4.2500 USD |
4.2400 USD |
| 2023-09-14 |
4.1100 USD |
11,215.5600 ANT |
4.1300 USD |
4.0900 USD |
4.2100 USD |
4.1100 USD |
| 2023-09-13 |
4.1400 USD |
14,325.1800 ANT |
4.1800 USD |
4.1300 USD |
4.2700 USD |
4.1400 USD |
| 2023-09-12 |
4.2000 USD |
4,140.1400 ANT |
4.1300 USD |
4.1300 USD |
4.2700 USD |
4.2000 USD |
| 2023-09-11 |
4.1200 USD |
2,758.5200 ANT |
4.3000 USD |
4.1100 USD |
4.3000 USD |
4.1200 USD |
| 2023-09-10 |
4.3200 USD |
7,164.0100 ANT |
4.2600 USD |
4.2200 USD |
4.3300 USD |
4.3200 USD |
| 2023-09-09 |
4.3400 USD |
1,773.0300 ANT |
4.3500 USD |
4.3000 USD |
4.3800 USD |
4.3400 USD |
| 2023-09-08 |
4.3500 USD |
1,734.3600 ANT |
4.4000 USD |
4.2900 USD |
4.4000 USD |
4.3500 USD |
| 2023-09-07 |
4.4000 USD |
3,720.1600 ANT |
4.3000 USD |
4.2300 USD |
4.4100 USD |
4.4000 USD |
| 2023-09-06 |
4.3300 USD |
5,042.3100 ANT |
4.3000 USD |
4.2900 USD |
4.4400 USD |
4.3300 USD |
| 2023-09-05 |
4.2900 USD |
6,845.0700 ANT |
4.2300 USD |
4.2100 USD |
4.3500 USD |
4.2900 USD |
| 2023-09-04 |
4.3300 USD |
6,137.3200 ANT |
4.3100 USD |
4.2100 USD |
4.3800 USD |
4.3300 USD |
| 2023-09-03 |
4.3100 USD |
12,889.3600 ANT |
4.2100 USD |
4.1400 USD |
4.3100 USD |
4.3100 USD |
| 2023-09-02 |
4.2500 USD |
5,607.8300 ANT |
4.2400 USD |
4.2100 USD |
4.3800 USD |
4.2500 USD |
| 2023-09-01 |
4.2800 USD |
1,642.5500 ANT |
4.3100 USD |
4.1700 USD |
4.3100 USD |
4.2800 USD |
| 2023-08-31 |
4.2700 USD |
5,763.6700 ANT |
4.2600 USD |
4.1000 USD |
4.3100 USD |
4.2700 USD |
| 2023-08-30 |
4.2200 USD |
4,933.0700 ANT |
4.2200 USD |
4.1700 USD |
4.3100 USD |
4.2200 USD |
| 2023-08-29 |
4.2300 USD |
6,968.4500 ANT |
4.1100 USD |
4.0500 USD |
4.2400 USD |
4.2300 USD |
| 2023-08-28 |
4.0800 USD |
9,757.1300 ANT |
4.3300 USD |
4.0100 USD |
4.3300 USD |
4.0800 USD |
| 2023-08-27 |
4.2600 USD |
3,201.0700 ANT |
4.1600 USD |
4.1500 USD |
4.2600 USD |
4.2600 USD |
| 2023-08-26 |
4.1900 USD |
2,309.3900 ANT |
4.2600 USD |
4.1500 USD |
4.2800 USD |
4.1900 USD |
| 2023-08-25 |
4.2600 USD |
12,933.5800 ANT |
4.2300 USD |
4.1300 USD |
4.2700 USD |
4.2600 USD |
| 2023-08-24 |
4.2100 USD |
9,056.5400 ANT |
4.2100 USD |
4.1400 USD |
4.2800 USD |
4.2100 USD |
| 2023-08-23 |
4.1500 USD |
6,239.9200 ANT |
4.2400 USD |
4.1300 USD |
4.2400 USD |
4.1500 USD |
| 2023-08-22 |
4.2300 USD |
21,925.6700 ANT |
4.2600 USD |
4.1600 USD |
4.4200 USD |
4.2300 USD |
| 2023-08-21 |
4.2600 USD |
18,928.0500 ANT |
4.3400 USD |
4.1500 USD |
4.3400 USD |
4.2600 USD |
| 2023-08-20 |
4.3600 USD |
4,670.4800 ANT |
4.4600 USD |
4.3400 USD |
4.5300 USD |
4.3600 USD |
| 2023-08-19 |
4.4400 USD |
36,158.3600 ANT |
4.1800 USD |
4.1700 USD |
4.5900 USD |
4.4400 USD |
| 2023-08-18 |
4.1300 USD |
17,643.7300 ANT |
4.2400 USD |
4.0500 USD |
4.4400 USD |
4.1300 USD |
| 2023-08-17 |
4.3500 USD |
35,561.0000 ANT |
4.2300 USD |
3.8900 USD |
4.3700 USD |
4.3500 USD |
| 2023-08-16 |
4.1900 USD |
9,971.8600 ANT |
4.1600 USD |
4.0600 USD |
4.2700 USD |
4.1900 USD |
| 2023-08-15 |
4.1700 USD |
11,018.5000 ANT |
4.3200 USD |
4.0600 USD |
4.3200 USD |
4.1700 USD |
| 2023-08-14 |
4.3800 USD |
23,225.3000 ANT |
4.4000 USD |
4.3600 USD |
4.5800 USD |
4.3800 USD |
| 2023-08-13 |
4.3500 USD |
32,332.5100 ANT |
4.2700 USD |
4.2300 USD |
4.6400 USD |
4.3500 USD |
| 2023-08-12 |
4.2500 USD |
15,346.9800 ANT |
4.1800 USD |
4.0500 USD |
4.2500 USD |
4.2500 USD |
| 2023-08-11 |
4.1500 USD |
10,457.0600 ANT |
4.4700 USD |
4.1500 USD |
4.5700 USD |
4.1500 USD |
| 2023-08-10 |
4.4600 USD |
6,149.8000 ANT |
4.4200 USD |
4.3200 USD |
4.5000 USD |
4.4600 USD |
| 2023-08-09 |
4.4200 USD |
4,929.9500 ANT |
4.3600 USD |
4.3500 USD |
4.4600 USD |
4.4200 USD |