Identifier on Coinbase Pro: ANT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
2.9400 USD |
51,896.2100 ANT |
2.6800 USD |
2.6700 USD |
2.9900 USD |
2.9400 USD |
| 2023-01-19 |
2.7000 USD |
26,937.8100 ANT |
2.5000 USD |
2.5000 USD |
2.7300 USD |
2.7000 USD |
| 2023-01-18 |
2.5000 USD |
28,086.3100 ANT |
2.5900 USD |
2.3500 USD |
2.6300 USD |
2.5000 USD |
| 2023-01-17 |
2.6000 USD |
9,947.1500 ANT |
2.6500 USD |
2.5800 USD |
2.7500 USD |
2.6000 USD |
| 2023-01-16 |
2.6700 USD |
28,612.1900 ANT |
2.7300 USD |
2.5900 USD |
2.8000 USD |
2.6700 USD |
| 2023-01-15 |
2.7000 USD |
36,948.2800 ANT |
2.6800 USD |
2.5500 USD |
2.7800 USD |
2.7000 USD |
| 2023-01-14 |
2.6700 USD |
50,319.5600 ANT |
2.6000 USD |
2.5300 USD |
2.8000 USD |
2.6700 USD |
| 2023-01-13 |
2.5900 USD |
34,203.7100 ANT |
2.3800 USD |
2.3600 USD |
2.5900 USD |
2.5900 USD |
| 2023-01-12 |
2.3600 USD |
34,567.3200 ANT |
2.4000 USD |
2.2700 USD |
2.4300 USD |
2.3600 USD |
| 2023-01-11 |
2.3700 USD |
41,795.4200 ANT |
2.3600 USD |
2.2700 USD |
2.3700 USD |
2.3700 USD |
| 2023-01-10 |
2.3600 USD |
32,791.6600 ANT |
2.3400 USD |
2.2700 USD |
2.4500 USD |
2.3600 USD |
| 2023-01-09 |
2.3200 USD |
46,655.6800 ANT |
2.2100 USD |
2.1700 USD |
2.3900 USD |
2.3200 USD |
| 2023-01-08 |
2.1900 USD |
30,911.0000 ANT |
2.1000 USD |
2.0500 USD |
2.2000 USD |
2.1900 USD |
| 2023-01-07 |
2.0900 USD |
24,634.6800 ANT |
2.1000 USD |
2.0800 USD |
2.1400 USD |
2.0900 USD |
| 2023-01-06 |
2.0800 USD |
37,891.6700 ANT |
2.1600 USD |
2.0500 USD |
2.1900 USD |
2.0800 USD |
| 2023-01-05 |
2.1600 USD |
12,555.9400 ANT |
2.2000 USD |
2.1400 USD |
2.2100 USD |
2.1600 USD |
| 2023-01-04 |
2.1800 USD |
18,074.6500 ANT |
2.0900 USD |
2.0800 USD |
2.2000 USD |
2.1800 USD |
| 2023-01-03 |
2.0800 USD |
24,271.9900 ANT |
2.0700 USD |
2.0100 USD |
2.0900 USD |
2.0800 USD |
| 2023-01-02 |
2.0900 USD |
33,278.5700 ANT |
2.1900 USD |
2.0700 USD |
2.2000 USD |
2.0900 USD |
| 2023-01-01 |
2.2000 USD |
52,866.1000 ANT |
2.2300 USD |
2.2000 USD |
2.2800 USD |
2.2000 USD |
| 2022-12-31 |
2.2300 USD |
21,786.4100 ANT |
2.1900 USD |
2.1700 USD |
2.2400 USD |
2.2300 USD |
| 2022-12-30 |
2.1800 USD |
40,472.0800 ANT |
2.2000 USD |
2.1500 USD |
2.2400 USD |
2.1800 USD |
| 2022-12-29 |
2.2100 USD |
39,528.9400 ANT |
2.2000 USD |
2.1500 USD |
2.2600 USD |
2.2100 USD |
| 2022-12-28 |
2.2100 USD |
43,205.7300 ANT |
2.1500 USD |
2.1000 USD |
2.2600 USD |
2.2100 USD |
| 2022-12-27 |
2.1400 USD |
32,749.0200 ANT |
2.1800 USD |
2.1300 USD |
2.2400 USD |
2.1400 USD |
| 2022-12-26 |
2.1500 USD |
21,469.9100 ANT |
2.1200 USD |
2.0900 USD |
2.1800 USD |
2.1500 USD |
| 2022-12-25 |
2.1200 USD |
17,225.0600 ANT |
2.1000 USD |
2.0800 USD |
2.1400 USD |
2.1200 USD |
| 2022-12-24 |
2.1000 USD |
20,055.0600 ANT |
2.1000 USD |
2.0700 USD |
2.1300 USD |
2.1000 USD |
| 2022-12-23 |
2.1300 USD |
49,736.0100 ANT |
2.0200 USD |
2.0100 USD |
2.1500 USD |
2.1300 USD |
| 2022-12-22 |
2.0000 USD |
43,466.4400 ANT |
1.9700 USD |
1.9200 USD |
2.0000 USD |
2.0000 USD |
| 2022-12-21 |
1.9700 USD |
37,345.8700 ANT |
1.9400 USD |
1.8800 USD |
2.0100 USD |
1.9700 USD |
| 2022-12-20 |
1.9400 USD |
27,502.6100 ANT |
1.8200 USD |
1.8200 USD |
1.9400 USD |
1.9400 USD |
| 2022-12-19 |
1.8000 USD |
42,907.4900 ANT |
1.8600 USD |
1.7900 USD |
1.9000 USD |
1.8000 USD |
| 2022-12-18 |
1.8600 USD |
26,069.5900 ANT |
1.8700 USD |
1.8200 USD |
1.8800 USD |
1.8600 USD |
| 2022-12-17 |
1.8700 USD |
22,021.1500 ANT |
1.8300 USD |
1.8000 USD |
1.9000 USD |
1.8700 USD |
| 2022-12-16 |
1.8100 USD |
29,284.1200 ANT |
2.1500 USD |
1.8000 USD |
2.1800 USD |
1.8100 USD |
| 2022-12-15 |
2.1400 USD |
31,397.2400 ANT |
2.1000 USD |
2.0800 USD |
2.1800 USD |
2.1400 USD |
| 2022-12-14 |
2.1100 USD |
28,401.3700 ANT |
2.2000 USD |
2.1000 USD |
2.2300 USD |
2.1100 USD |
| 2022-12-13 |
2.2100 USD |
97,960.7300 ANT |
2.1900 USD |
2.0500 USD |
2.2700 USD |
2.2100 USD |
| 2022-12-12 |
2.1500 USD |
43,109.6400 ANT |
2.3700 USD |
2.0900 USD |
2.4300 USD |
2.1500 USD |
| 2022-12-11 |
2.3300 USD |
13,769.6200 ANT |
2.3400 USD |
2.2600 USD |
2.3900 USD |
2.3300 USD |
| 2022-12-10 |
2.3600 USD |
58,282.3400 ANT |
2.2400 USD |
2.2300 USD |
2.3900 USD |
2.3600 USD |
| 2022-12-09 |
2.2600 USD |
41,877.5500 ANT |
2.1500 USD |
2.1300 USD |
2.2900 USD |
2.2600 USD |
| 2022-12-08 |
2.1400 USD |
36,556.7400 ANT |
2.1300 USD |
2.1300 USD |
2.1800 USD |
2.1400 USD |