Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0170 USD |
8,881,522.0000 ANKR |
0.0167 USD |
0.0165 USD |
0.0172 USD |
0.0170 USD |
| 2025-06-02 |
0.0167 USD |
8,058,245.0000 ANKR |
0.0162 USD |
0.0160 USD |
0.0168 USD |
0.0167 USD |
| 2025-06-01 |
0.0160 USD |
5,891,747.0000 ANKR |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0160 USD |
| 2025-05-31 |
0.0161 USD |
21,279,122.0000 ANKR |
0.0159 USD |
0.0155 USD |
0.0161 USD |
0.0161 USD |
| 2025-05-30 |
0.0165 USD |
21,143,667.0000 ANKR |
0.0175 USD |
0.0163 USD |
0.0175 USD |
0.0165 USD |
| 2025-05-29 |
0.0176 USD |
6,835,423.0000 ANKR |
0.0180 USD |
0.0174 USD |
0.0183 USD |
0.0176 USD |
| 2025-05-28 |
0.0176 USD |
9,034,065.0000 ANKR |
0.0181 USD |
0.0175 USD |
0.0189 USD |
0.0176 USD |
| 2025-05-27 |
0.0181 USD |
17,942,129.0000 ANKR |
0.0180 USD |
0.0174 USD |
0.0185 USD |
0.0181 USD |
| 2025-05-26 |
0.0179 USD |
9,007,240.0000 ANKR |
0.0183 USD |
0.0178 USD |
0.0184 USD |
0.0179 USD |
| 2025-05-25 |
0.0181 USD |
14,316,544.0000 ANKR |
0.0181 USD |
0.0175 USD |
0.0182 USD |
0.0181 USD |
| 2025-05-24 |
0.0181 USD |
9,167,303.0000 ANKR |
0.0180 USD |
0.0179 USD |
0.0184 USD |
0.0181 USD |
| 2025-05-23 |
0.0184 USD |
31,529,880.0000 ANKR |
0.0195 USD |
0.0181 USD |
0.0199 USD |
0.0184 USD |
| 2025-05-22 |
0.0195 USD |
17,980,716.0000 ANKR |
0.0189 USD |
0.0188 USD |
0.0196 USD |
0.0195 USD |
| 2025-05-21 |
0.0188 USD |
26,920,617.0000 ANKR |
0.0190 USD |
0.0183 USD |
0.0193 USD |
0.0188 USD |
| 2025-05-20 |
0.0188 USD |
11,820,796.0000 ANKR |
0.0186 USD |
0.0183 USD |
0.0190 USD |
0.0188 USD |
| 2025-05-19 |
0.0184 USD |
11,755,781.0000 ANKR |
0.0191 USD |
0.0179 USD |
0.0192 USD |
0.0184 USD |
| 2025-05-18 |
0.0188 USD |
11,494,646.0000 ANKR |
0.0186 USD |
0.0181 USD |
0.0194 USD |
0.0188 USD |
| 2025-05-17 |
0.0187 USD |
10,455,072.0000 ANKR |
0.0191 USD |
0.0185 USD |
0.0192 USD |
0.0187 USD |
| 2025-05-16 |
0.0192 USD |
9,618,895.0000 ANKR |
0.0197 USD |
0.0190 USD |
0.0200 USD |
0.0192 USD |
| 2025-05-15 |
0.0197 USD |
17,855,064.0000 ANKR |
0.0206 USD |
0.0191 USD |
0.0207 USD |
0.0197 USD |
| 2025-05-14 |
0.0206 USD |
15,770,658.0000 ANKR |
0.0218 USD |
0.0204 USD |
0.0220 USD |
0.0206 USD |
| 2025-05-13 |
0.0218 USD |
21,126,791.0000 ANKR |
0.0215 USD |
0.0203 USD |
0.0220 USD |
0.0218 USD |
| 2025-05-12 |
0.0215 USD |
41,182,544.0000 ANKR |
0.0214 USD |
0.0204 USD |
0.0222 USD |
0.0215 USD |
| 2025-05-11 |
0.0215 USD |
13,006,029.0000 ANKR |
0.0219 USD |
0.0209 USD |
0.0220 USD |
0.0215 USD |
| 2025-05-10 |
0.0218 USD |
30,177,908.0000 ANKR |
0.0208 USD |
0.0206 USD |
0.0218 USD |
0.0218 USD |
| 2025-05-09 |
0.0207 USD |
20,184,995.0000 ANKR |
0.0195 USD |
0.0194 USD |
0.0209 USD |
0.0207 USD |
| 2025-05-08 |
0.0194 USD |
23,378,972.0000 ANKR |
0.0177 USD |
0.0177 USD |
0.0196 USD |
0.0194 USD |
| 2025-05-07 |
0.0177 USD |
12,853,881.0000 ANKR |
0.0176 USD |
0.0173 USD |
0.0178 USD |
0.0177 USD |
| 2025-05-06 |
0.0177 USD |
14,798,128.0000 ANKR |
0.0182 USD |
0.0171 USD |
0.0183 USD |
0.0177 USD |
| 2025-05-05 |
0.0183 USD |
13,906,250.0000 ANKR |
0.0181 USD |
0.0179 USD |
0.0187 USD |
0.0183 USD |
| 2025-05-04 |
0.0180 USD |
20,586,165.0000 ANKR |
0.0184 USD |
0.0179 USD |
0.0189 USD |
0.0180 USD |
| 2025-05-03 |
0.0184 USD |
52,072,555.0000 ANKR |
0.0195 USD |
0.0181 USD |
0.0196 USD |
0.0184 USD |
| 2025-05-02 |
0.0196 USD |
11,566,903.0000 ANKR |
0.0200 USD |
0.0195 USD |
0.0202 USD |
0.0196 USD |
| 2025-05-01 |
0.0200 USD |
8,918,466.0000 ANKR |
0.0198 USD |
0.0197 USD |
0.0202 USD |
0.0200 USD |
| 2025-04-30 |
0.0199 USD |
7,341,982.0000 ANKR |
0.0199 USD |
0.0191 USD |
0.0202 USD |
0.0199 USD |
| 2025-04-29 |
0.0200 USD |
9,017,814.0000 ANKR |
0.0203 USD |
0.0198 USD |
0.0206 USD |
0.0200 USD |
| 2025-04-28 |
0.0202 USD |
18,132,216.0000 ANKR |
0.0200 USD |
0.0191 USD |
0.0205 USD |
0.0202 USD |
| 2025-04-27 |
0.0202 USD |
24,878,518.0000 ANKR |
0.0213 USD |
0.0199 USD |
0.0214 USD |
0.0202 USD |
| 2025-04-26 |
0.0210 USD |
82,390,632.0000 ANKR |
0.0202 USD |
0.0198 USD |
0.0223 USD |
0.0210 USD |
| 2025-04-25 |
0.0199 USD |
27,688,438.0000 ANKR |
0.0198 USD |
0.0193 USD |
0.0209 USD |
0.0199 USD |
| 2025-04-24 |
0.0195 USD |
10,792,475.0000 ANKR |
0.0197 USD |
0.0190 USD |
0.0197 USD |
0.0195 USD |
| 2025-04-23 |
0.0196 USD |
14,639,576.0000 ANKR |
0.0197 USD |
0.0193 USD |
0.0199 USD |
0.0196 USD |
| 2025-04-22 |
0.0194 USD |
34,674,138.0000 ANKR |
0.0187 USD |
0.0180 USD |
0.0195 USD |
0.0194 USD |
| 2025-04-21 |
0.0186 USD |
33,190,494.0000 ANKR |
0.0186 USD |
0.0184 USD |
0.0200 USD |
0.0186 USD |
| 2025-04-20 |
0.0185 USD |
39,025,291.0000 ANKR |
0.0187 USD |
0.0180 USD |
0.0189 USD |
0.0185 USD |
| 2025-04-19 |
0.0187 USD |
45,393,424.0000 ANKR |
0.0180 USD |
0.0179 USD |
0.0197 USD |
0.0187 USD |
| 2025-04-18 |
0.0180 USD |
77,912,081.0000 ANKR |
0.0171 USD |
0.0170 USD |
0.0195 USD |
0.0180 USD |
| 2025-04-17 |
0.0171 USD |
25,760,124.0000 ANKR |
0.0171 USD |
0.0168 USD |
0.0176 USD |
0.0171 USD |
| 2025-04-16 |
0.0171 USD |
35,102,533.0000 ANKR |
0.0164 USD |
0.0164 USD |
0.0174 USD |
0.0171 USD |
| 2025-04-15 |
0.0164 USD |
10,702,480.0000 ANKR |
0.0164 USD |
0.0163 USD |
0.0169 USD |
0.0164 USD |