Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0141 USD |
10,313,646.0000 ANKR |
0.0139 USD |
0.0137 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-27 |
0.0139 USD |
5,535,526.0000 ANKR |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0139 USD |
| 2025-06-26 |
0.0137 USD |
12,834,028.0000 ANKR |
0.0140 USD |
0.0135 USD |
0.0147 USD |
0.0137 USD |
| 2025-06-25 |
0.0141 USD |
7,744,809.0000 ANKR |
0.0145 USD |
0.0139 USD |
0.0145 USD |
0.0141 USD |
| 2025-06-24 |
0.0144 USD |
7,397,996.0000 ANKR |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0144 USD |
| 2025-06-23 |
0.0141 USD |
16,796,906.0000 ANKR |
0.0130 USD |
0.0128 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-22 |
0.0127 USD |
20,729,694.0000 ANKR |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0127 USD |
| 2025-06-21 |
0.0135 USD |
8,555,451.0000 ANKR |
0.0144 USD |
0.0135 USD |
0.0147 USD |
0.0135 USD |
| 2025-06-20 |
0.0142 USD |
20,441,103.0000 ANKR |
0.0152 USD |
0.0142 USD |
0.0157 USD |
0.0142 USD |
| 2025-06-19 |
0.0151 USD |
14,523,053.0000 ANKR |
0.0146 USD |
0.0142 USD |
0.0152 USD |
0.0151 USD |
| 2025-06-18 |
0.0145 USD |
7,792,908.0000 ANKR |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0145 USD |
| 2025-06-17 |
0.0145 USD |
10,360,057.0000 ANKR |
0.0151 USD |
0.0144 USD |
0.0153 USD |
0.0145 USD |
| 2025-06-16 |
0.0156 USD |
7,421,006.0000 ANKR |
0.0153 USD |
0.0152 USD |
0.0157 USD |
0.0156 USD |
| 2025-06-15 |
0.0154 USD |
14,131,821.0000 ANKR |
0.0154 USD |
0.0152 USD |
0.0162 USD |
0.0154 USD |
| 2025-06-14 |
0.0153 USD |
4,590,252.0000 ANKR |
0.0154 USD |
0.0152 USD |
0.0155 USD |
0.0153 USD |
| 2025-06-13 |
0.0151 USD |
16,376,882.0000 ANKR |
0.0159 USD |
0.0148 USD |
0.0159 USD |
0.0151 USD |
| 2025-06-12 |
0.0161 USD |
6,561,119.0000 ANKR |
0.0166 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2025-06-11 |
0.0168 USD |
4,953,571.0000 ANKR |
0.0172 USD |
0.0167 USD |
0.0172 USD |
0.0168 USD |
| 2025-06-10 |
0.0170 USD |
3,084,197.0000 ANKR |
0.0167 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-06-09 |
0.0162 USD |
6,138,003.0000 ANKR |
0.0161 USD |
0.0159 USD |
0.0163 USD |
0.0162 USD |
| 2025-06-08 |
0.0161 USD |
5,354,896.0000 ANKR |
0.0162 USD |
0.0159 USD |
0.0163 USD |
0.0161 USD |
| 2025-06-07 |
0.0161 USD |
13,004,032.0000 ANKR |
0.0158 USD |
0.0157 USD |
0.0162 USD |
0.0161 USD |
| 2025-06-06 |
0.0159 USD |
8,504,601.0000 ANKR |
0.0158 USD |
0.0157 USD |
0.0165 USD |
0.0159 USD |
| 2025-06-05 |
0.0158 USD |
21,860,833.0000 ANKR |
0.0166 USD |
0.0155 USD |
0.0172 USD |
0.0158 USD |
| 2025-06-04 |
0.0166 USD |
10,044,772.0000 ANKR |
0.0169 USD |
0.0166 USD |
0.0173 USD |
0.0166 USD |
| 2025-06-03 |
0.0170 USD |
8,881,522.0000 ANKR |
0.0167 USD |
0.0165 USD |
0.0172 USD |
0.0170 USD |
| 2025-06-02 |
0.0167 USD |
8,058,245.0000 ANKR |
0.0162 USD |
0.0160 USD |
0.0168 USD |
0.0167 USD |
| 2025-06-01 |
0.0160 USD |
5,891,747.0000 ANKR |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0160 USD |
| 2025-05-31 |
0.0161 USD |
21,279,122.0000 ANKR |
0.0159 USD |
0.0155 USD |
0.0161 USD |
0.0161 USD |
| 2025-05-30 |
0.0165 USD |
21,143,667.0000 ANKR |
0.0175 USD |
0.0163 USD |
0.0175 USD |
0.0165 USD |
| 2025-05-29 |
0.0176 USD |
6,835,423.0000 ANKR |
0.0180 USD |
0.0174 USD |
0.0183 USD |
0.0176 USD |
| 2025-05-28 |
0.0176 USD |
9,034,065.0000 ANKR |
0.0181 USD |
0.0175 USD |
0.0189 USD |
0.0176 USD |
| 2025-05-27 |
0.0181 USD |
17,942,129.0000 ANKR |
0.0180 USD |
0.0174 USD |
0.0185 USD |
0.0181 USD |
| 2025-05-26 |
0.0179 USD |
9,007,240.0000 ANKR |
0.0183 USD |
0.0178 USD |
0.0184 USD |
0.0179 USD |
| 2025-05-25 |
0.0181 USD |
14,316,544.0000 ANKR |
0.0181 USD |
0.0175 USD |
0.0182 USD |
0.0181 USD |
| 2025-05-24 |
0.0181 USD |
9,167,303.0000 ANKR |
0.0180 USD |
0.0179 USD |
0.0184 USD |
0.0181 USD |
| 2025-05-23 |
0.0184 USD |
31,529,880.0000 ANKR |
0.0195 USD |
0.0181 USD |
0.0199 USD |
0.0184 USD |
| 2025-05-22 |
0.0195 USD |
17,980,716.0000 ANKR |
0.0189 USD |
0.0188 USD |
0.0196 USD |
0.0195 USD |
| 2025-05-21 |
0.0188 USD |
26,920,617.0000 ANKR |
0.0190 USD |
0.0183 USD |
0.0193 USD |
0.0188 USD |
| 2025-05-20 |
0.0188 USD |
11,820,796.0000 ANKR |
0.0186 USD |
0.0183 USD |
0.0190 USD |
0.0188 USD |
| 2025-05-19 |
0.0184 USD |
11,755,781.0000 ANKR |
0.0191 USD |
0.0179 USD |
0.0192 USD |
0.0184 USD |
| 2025-05-18 |
0.0188 USD |
11,494,646.0000 ANKR |
0.0186 USD |
0.0181 USD |
0.0194 USD |
0.0188 USD |
| 2025-05-17 |
0.0187 USD |
10,455,072.0000 ANKR |
0.0191 USD |
0.0185 USD |
0.0192 USD |
0.0187 USD |
| 2025-05-16 |
0.0192 USD |
9,618,895.0000 ANKR |
0.0197 USD |
0.0190 USD |
0.0200 USD |
0.0192 USD |
| 2025-05-15 |
0.0197 USD |
17,855,064.0000 ANKR |
0.0206 USD |
0.0191 USD |
0.0207 USD |
0.0197 USD |
| 2025-05-14 |
0.0206 USD |
15,770,658.0000 ANKR |
0.0218 USD |
0.0204 USD |
0.0220 USD |
0.0206 USD |
| 2025-05-13 |
0.0218 USD |
21,126,791.0000 ANKR |
0.0215 USD |
0.0203 USD |
0.0220 USD |
0.0218 USD |
| 2025-05-12 |
0.0215 USD |
41,182,544.0000 ANKR |
0.0214 USD |
0.0204 USD |
0.0222 USD |
0.0215 USD |
| 2025-05-11 |
0.0215 USD |
13,006,029.0000 ANKR |
0.0219 USD |
0.0209 USD |
0.0220 USD |
0.0215 USD |
| 2025-05-10 |
0.0218 USD |
30,177,908.0000 ANKR |
0.0208 USD |
0.0206 USD |
0.0218 USD |
0.0218 USD |