Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0202 USD |
15,780,180.0000 ANKR |
0.0196 USD |
0.0191 USD |
0.0205 USD |
0.0202 USD |
| 2023-08-28 |
0.0197 USD |
9,356,360.0000 ANKR |
0.0198 USD |
0.0193 USD |
0.0198 USD |
0.0197 USD |
| 2023-08-27 |
0.0198 USD |
4,323,924.0000 ANKR |
0.0198 USD |
0.0197 USD |
0.0200 USD |
0.0198 USD |
| 2023-08-26 |
0.0199 USD |
2,952,850.0000 ANKR |
0.0199 USD |
0.0198 USD |
0.0201 USD |
0.0199 USD |
| 2023-08-25 |
0.0200 USD |
7,451,184.0000 ANKR |
0.0197 USD |
0.0194 USD |
0.0201 USD |
0.0200 USD |
| 2023-08-24 |
0.0197 USD |
6,462,437.0000 ANKR |
0.0202 USD |
0.0195 USD |
0.0204 USD |
0.0197 USD |
| 2023-08-23 |
0.0202 USD |
8,389,807.0000 ANKR |
0.0198 USD |
0.0198 USD |
0.0205 USD |
0.0202 USD |
| 2023-08-22 |
0.0197 USD |
6,982,779.0000 ANKR |
0.0198 USD |
0.0190 USD |
0.0198 USD |
0.0197 USD |
| 2023-08-21 |
0.0198 USD |
8,953,660.0000 ANKR |
0.0203 USD |
0.0193 USD |
0.0203 USD |
0.0198 USD |
| 2023-08-20 |
0.0203 USD |
8,883,861.0000 ANKR |
0.0202 USD |
0.0201 USD |
0.0206 USD |
0.0203 USD |
| 2023-08-19 |
0.0202 USD |
8,506,711.0000 ANKR |
0.0198 USD |
0.0197 USD |
0.0203 USD |
0.0202 USD |
| 2023-08-18 |
0.0197 USD |
24,387,195.0000 ANKR |
0.0191 USD |
0.0190 USD |
0.0198 USD |
0.0197 USD |
| 2023-08-17 |
0.0191 USD |
30,419,469.0000 ANKR |
0.0213 USD |
0.0177 USD |
0.0216 USD |
0.0191 USD |
| 2023-08-16 |
0.0212 USD |
19,191,265.0000 ANKR |
0.0227 USD |
0.0207 USD |
0.0227 USD |
0.0212 USD |
| 2023-08-15 |
0.0227 USD |
9,249,469.0000 ANKR |
0.0241 USD |
0.0218 USD |
0.0241 USD |
0.0227 USD |
| 2023-08-14 |
0.0241 USD |
6,906,849.0000 ANKR |
0.0240 USD |
0.0238 USD |
0.0243 USD |
0.0241 USD |
| 2023-08-13 |
0.0241 USD |
7,615,446.0000 ANKR |
0.0242 USD |
0.0239 USD |
0.0244 USD |
0.0241 USD |
| 2023-08-12 |
0.0241 USD |
3,884,677.0000 ANKR |
0.0242 USD |
0.0241 USD |
0.0242 USD |
0.0241 USD |
| 2023-08-11 |
0.0241 USD |
4,309,603.0000 ANKR |
0.0243 USD |
0.0240 USD |
0.0243 USD |
0.0241 USD |
| 2023-08-10 |
0.0243 USD |
6,044,697.0000 ANKR |
0.0243 USD |
0.0242 USD |
0.0245 USD |
0.0243 USD |
| 2023-08-09 |
0.0242 USD |
11,552,120.0000 ANKR |
0.0245 USD |
0.0240 USD |
0.0246 USD |
0.0242 USD |
| 2023-08-08 |
0.0245 USD |
6,313,919.0000 ANKR |
0.0243 USD |
0.0239 USD |
0.0246 USD |
0.0245 USD |
| 2023-08-07 |
0.0243 USD |
7,259,878.0000 ANKR |
0.0241 USD |
0.0236 USD |
0.0244 USD |
0.0243 USD |
| 2023-08-06 |
0.0242 USD |
4,733,899.0000 ANKR |
0.0244 USD |
0.0240 USD |
0.0246 USD |
0.0242 USD |
| 2023-08-05 |
0.0244 USD |
4,071,794.0000 ANKR |
0.0242 USD |
0.0241 USD |
0.0245 USD |
0.0244 USD |
| 2023-08-04 |
0.0242 USD |
6,376,783.0000 ANKR |
0.0246 USD |
0.0239 USD |
0.0246 USD |
0.0242 USD |
| 2023-08-03 |
0.0245 USD |
3,941,129.0000 ANKR |
0.0244 USD |
0.0243 USD |
0.0247 USD |
0.0245 USD |
| 2023-08-02 |
0.0245 USD |
10,500,154.0000 ANKR |
0.0253 USD |
0.0242 USD |
0.0253 USD |
0.0245 USD |
| 2023-08-01 |
0.0251 USD |
22,760,517.0000 ANKR |
0.0255 USD |
0.0243 USD |
0.0255 USD |
0.0251 USD |
| 2023-07-31 |
0.0255 USD |
9,060,591.0000 ANKR |
0.0256 USD |
0.0251 USD |
0.0260 USD |
0.0255 USD |
| 2023-07-30 |
0.0257 USD |
16,254,441.0000 ANKR |
0.0271 USD |
0.0250 USD |
0.0271 USD |
0.0257 USD |
| 2023-07-29 |
0.0271 USD |
21,312,586.0000 ANKR |
0.0259 USD |
0.0258 USD |
0.0272 USD |
0.0271 USD |
| 2023-07-28 |
0.0258 USD |
5,544,291.0000 ANKR |
0.0251 USD |
0.0249 USD |
0.0259 USD |
0.0258 USD |
| 2023-07-27 |
0.0251 USD |
8,997,312.0000 ANKR |
0.0257 USD |
0.0248 USD |
0.0258 USD |
0.0251 USD |
| 2023-07-26 |
0.0257 USD |
25,927,573.0000 ANKR |
0.0249 USD |
0.0246 USD |
0.0267 USD |
0.0257 USD |
| 2023-07-25 |
0.0246 USD |
9,610,863.0000 ANKR |
0.0249 USD |
0.0243 USD |
0.0250 USD |
0.0246 USD |
| 2023-07-24 |
0.0248 USD |
13,652,354.0000 ANKR |
0.0259 USD |
0.0242 USD |
0.0259 USD |
0.0248 USD |
| 2023-07-23 |
0.0258 USD |
44,415,990.0000 ANKR |
0.0253 USD |
0.0252 USD |
0.0278 USD |
0.0258 USD |
| 2023-07-22 |
0.0251 USD |
7,312,192.0000 ANKR |
0.0253 USD |
0.0250 USD |
0.0257 USD |
0.0251 USD |
| 2023-07-21 |
0.0254 USD |
6,122,689.0000 ANKR |
0.0249 USD |
0.0247 USD |
0.0254 USD |
0.0254 USD |
| 2023-07-20 |
0.0249 USD |
8,349,659.0000 ANKR |
0.0250 USD |
0.0245 USD |
0.0256 USD |
0.0249 USD |
| 2023-07-19 |
0.0250 USD |
11,089,621.0000 ANKR |
0.0249 USD |
0.0247 USD |
0.0255 USD |
0.0250 USD |
| 2023-07-18 |
0.0249 USD |
7,901,640.0000 ANKR |
0.0258 USD |
0.0245 USD |
0.0259 USD |
0.0249 USD |
| 2023-07-17 |
0.0257 USD |
8,786,703.0000 ANKR |
0.0253 USD |
0.0247 USD |
0.0258 USD |
0.0257 USD |
| 2023-07-16 |
0.0253 USD |
20,687,630.0000 ANKR |
0.0262 USD |
0.0252 USD |
0.0269 USD |
0.0253 USD |
| 2023-07-15 |
0.0260 USD |
28,645,869.0000 ANKR |
0.0252 USD |
0.0251 USD |
0.0268 USD |
0.0260 USD |
| 2023-07-14 |
0.0248 USD |
31,491,549.0000 ANKR |
0.0262 USD |
0.0243 USD |
0.0266 USD |
0.0248 USD |
| 2023-07-13 |
0.0259 USD |
18,831,094.0000 ANKR |
0.0246 USD |
0.0241 USD |
0.0260 USD |
0.0259 USD |
| 2023-07-12 |
0.0245 USD |
13,501,746.0000 ANKR |
0.0246 USD |
0.0242 USD |
0.0253 USD |
0.0245 USD |
| 2023-07-11 |
0.0244 USD |
16,865,151.0000 ANKR |
0.0239 USD |
0.0234 USD |
0.0246 USD |
0.0244 USD |