Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0177 USD |
8,879,299.0000 ANKR |
0.0180 USD |
0.0171 USD |
0.0182 USD |
0.0177 USD |
| 2025-03-30 |
0.0178 USD |
13,814,635.0000 ANKR |
0.0181 USD |
0.0176 USD |
0.0185 USD |
0.0178 USD |
| 2025-03-29 |
0.0180 USD |
31,946,673.0000 ANKR |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0180 USD |
| 2025-03-28 |
0.0184 USD |
19,582,129.0000 ANKR |
0.0198 USD |
0.0182 USD |
0.0199 USD |
0.0184 USD |
| 2025-03-27 |
0.0199 USD |
13,247,875.0000 ANKR |
0.0196 USD |
0.0195 USD |
0.0201 USD |
0.0199 USD |
| 2025-03-26 |
0.0197 USD |
33,256,907.0000 ANKR |
0.0202 USD |
0.0193 USD |
0.0204 USD |
0.0197 USD |
| 2025-03-25 |
0.0201 USD |
62,805,650.0000 ANKR |
0.0205 USD |
0.0198 USD |
0.0215 USD |
0.0201 USD |
| 2025-03-24 |
0.0214 USD |
203,493,664.0000 ANKR |
0.0176 USD |
0.0176 USD |
0.0258 USD |
0.0214 USD |
| 2025-03-23 |
0.0176 USD |
2,689,603.0000 ANKR |
0.0178 USD |
0.0175 USD |
0.0181 USD |
0.0176 USD |
| 2025-03-22 |
0.0178 USD |
9,027,434.0000 ANKR |
0.0175 USD |
0.0175 USD |
0.0184 USD |
0.0178 USD |
| 2025-03-21 |
0.0174 USD |
4,340,284.0000 ANKR |
0.0180 USD |
0.0173 USD |
0.0180 USD |
0.0174 USD |
| 2025-03-20 |
0.0180 USD |
4,094,196.0000 ANKR |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0180 USD |
| 2025-03-19 |
0.0185 USD |
8,461,812.0000 ANKR |
0.0181 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2025-03-18 |
0.0181 USD |
12,394,367.0000 ANKR |
0.0182 USD |
0.0174 USD |
0.0182 USD |
0.0181 USD |
| 2025-03-17 |
0.0182 USD |
12,070,560.0000 ANKR |
0.0175 USD |
0.0174 USD |
0.0182 USD |
0.0182 USD |
| 2025-03-16 |
0.0175 USD |
15,101,968.0000 ANKR |
0.0180 USD |
0.0173 USD |
0.0181 USD |
0.0175 USD |
| 2025-03-15 |
0.0180 USD |
15,606,285.0000 ANKR |
0.0178 USD |
0.0176 USD |
0.0182 USD |
0.0180 USD |
| 2025-03-14 |
0.0179 USD |
18,710,217.0000 ANKR |
0.0172 USD |
0.0172 USD |
0.0182 USD |
0.0179 USD |
| 2025-03-13 |
0.0168 USD |
16,134,836.0000 ANKR |
0.0176 USD |
0.0167 USD |
0.0177 USD |
0.0168 USD |
| 2025-03-12 |
0.0176 USD |
16,656,417.0000 ANKR |
0.0172 USD |
0.0166 USD |
0.0178 USD |
0.0176 USD |
| 2025-03-11 |
0.0173 USD |
40,833,187.0000 ANKR |
0.0165 USD |
0.0154 USD |
0.0175 USD |
0.0173 USD |
| 2025-03-10 |
0.0168 USD |
36,062,684.0000 ANKR |
0.0170 USD |
0.0160 USD |
0.0182 USD |
0.0168 USD |
| 2025-03-09 |
0.0171 USD |
12,187,208.0000 ANKR |
0.0187 USD |
0.0169 USD |
0.0188 USD |
0.0171 USD |
| 2025-03-08 |
0.0187 USD |
7,014,068.0000 ANKR |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0187 USD |
| 2025-03-07 |
0.0187 USD |
21,090,511.0000 ANKR |
0.0190 USD |
0.0182 USD |
0.0196 USD |
0.0187 USD |
| 2025-03-06 |
0.0191 USD |
14,391,549.0000 ANKR |
0.0197 USD |
0.0189 USD |
0.0199 USD |
0.0191 USD |
| 2025-03-05 |
0.0195 USD |
12,217,256.0000 ANKR |
0.0192 USD |
0.0188 USD |
0.0196 USD |
0.0195 USD |
| 2025-03-04 |
0.0193 USD |
23,697,767.0000 ANKR |
0.0193 USD |
0.0179 USD |
0.0196 USD |
0.0193 USD |
| 2025-03-03 |
0.0195 USD |
22,042,430.0000 ANKR |
0.0227 USD |
0.0190 USD |
0.0227 USD |
0.0195 USD |
| 2025-03-02 |
0.0226 USD |
20,648,547.0000 ANKR |
0.0206 USD |
0.0203 USD |
0.0226 USD |
0.0226 USD |
| 2025-03-01 |
0.0208 USD |
6,015,100.0000 ANKR |
0.0209 USD |
0.0201 USD |
0.0210 USD |
0.0208 USD |
| 2025-02-28 |
0.0209 USD |
19,163,887.0000 ANKR |
0.0209 USD |
0.0193 USD |
0.0212 USD |
0.0209 USD |
| 2025-02-27 |
0.0215 USD |
3,979,122.0000 ANKR |
0.0209 USD |
0.0206 USD |
0.0217 USD |
0.0215 USD |
| 2025-02-26 |
0.0211 USD |
19,407,025.0000 ANKR |
0.0211 USD |
0.0201 USD |
0.0213 USD |
0.0211 USD |
| 2025-02-25 |
0.0211 USD |
36,964,963.0000 ANKR |
0.0213 USD |
0.0195 USD |
0.0216 USD |
0.0211 USD |
| 2025-02-24 |
0.0215 USD |
16,562,839.0000 ANKR |
0.0233 USD |
0.0209 USD |
0.0233 USD |
0.0215 USD |
| 2025-02-23 |
0.0233 USD |
9,934,955.0000 ANKR |
0.0239 USD |
0.0228 USD |
0.0239 USD |
0.0233 USD |
| 2025-02-22 |
0.0239 USD |
10,692,377.0000 ANKR |
0.0230 USD |
0.0229 USD |
0.0242 USD |
0.0239 USD |
| 2025-02-21 |
0.0230 USD |
18,104,099.0000 ANKR |
0.0240 USD |
0.0226 USD |
0.0247 USD |
0.0230 USD |
| 2025-02-20 |
0.0240 USD |
19,341,471.0000 ANKR |
0.0226 USD |
0.0226 USD |
0.0241 USD |
0.0240 USD |
| 2025-02-19 |
0.0227 USD |
10,254,654.0000 ANKR |
0.0225 USD |
0.0221 USD |
0.0231 USD |
0.0227 USD |
| 2025-02-18 |
0.0223 USD |
36,134,977.0000 ANKR |
0.0229 USD |
0.0215 USD |
0.0241 USD |
0.0223 USD |
| 2025-02-17 |
0.0233 USD |
20,079,069.0000 ANKR |
0.0228 USD |
0.0226 USD |
0.0242 USD |
0.0233 USD |
| 2025-02-16 |
0.0229 USD |
19,634,052.0000 ANKR |
0.0228 USD |
0.0224 USD |
0.0248 USD |
0.0229 USD |
| 2025-02-15 |
0.0229 USD |
13,106,757.0000 ANKR |
0.0235 USD |
0.0226 USD |
0.0238 USD |
0.0229 USD |
| 2025-02-14 |
0.0235 USD |
13,660,824.0000 ANKR |
0.0232 USD |
0.0230 USD |
0.0241 USD |
0.0235 USD |
| 2025-02-13 |
0.0232 USD |
15,498,147.0000 ANKR |
0.0240 USD |
0.0227 USD |
0.0241 USD |
0.0232 USD |
| 2025-02-12 |
0.0240 USD |
18,957,651.0000 ANKR |
0.0231 USD |
0.0224 USD |
0.0244 USD |
0.0240 USD |
| 2025-02-11 |
0.0229 USD |
28,919,476.0000 ANKR |
0.0234 USD |
0.0225 USD |
0.0244 USD |
0.0229 USD |
| 2025-02-10 |
0.0233 USD |
25,113,389.0000 ANKR |
0.0234 USD |
0.0225 USD |
0.0239 USD |
0.0233 USD |