Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0158 USD |
4,601,040.0000 ANKR |
0.0160 USD |
0.0158 USD |
0.0163 USD |
0.0158 USD |
| 2025-08-16 |
0.0161 USD |
5,562,326.0000 ANKR |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0161 USD |
| 2025-08-15 |
0.0154 USD |
6,951,074.0000 ANKR |
0.0157 USD |
0.0152 USD |
0.0161 USD |
0.0154 USD |
| 2025-08-14 |
0.0155 USD |
15,001,742.0000 ANKR |
0.0172 USD |
0.0154 USD |
0.0174 USD |
0.0155 USD |
| 2025-08-13 |
0.0171 USD |
9,355,143.0000 ANKR |
0.0168 USD |
0.0166 USD |
0.0172 USD |
0.0171 USD |
| 2025-08-12 |
0.0168 USD |
14,132,132.0000 ANKR |
0.0159 USD |
0.0156 USD |
0.0169 USD |
0.0168 USD |
| 2025-08-11 |
0.0159 USD |
12,344,050.0000 ANKR |
0.0167 USD |
0.0158 USD |
0.0175 USD |
0.0159 USD |
| 2025-08-10 |
0.0166 USD |
6,255,407.0000 ANKR |
0.0170 USD |
0.0163 USD |
0.0172 USD |
0.0166 USD |
| 2025-08-09 |
0.0171 USD |
4,511,218.0000 ANKR |
0.0166 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2025-08-08 |
0.0166 USD |
5,037,819.0000 ANKR |
0.0162 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-07 |
0.0161 USD |
8,603,762.0000 ANKR |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0161 USD |
| 2025-08-06 |
0.0157 USD |
1,821,472.0000 ANKR |
0.0154 USD |
0.0150 USD |
0.0158 USD |
0.0157 USD |
| 2025-08-05 |
0.0153 USD |
3,809,574.0000 ANKR |
0.0160 USD |
0.0151 USD |
0.0161 USD |
0.0153 USD |
| 2025-08-04 |
0.0161 USD |
4,565,470.0000 ANKR |
0.0154 USD |
0.0154 USD |
0.0161 USD |
0.0161 USD |
| 2025-08-03 |
0.0153 USD |
6,836,365.0000 ANKR |
0.0151 USD |
0.0148 USD |
0.0155 USD |
0.0153 USD |
| 2025-08-02 |
0.0150 USD |
9,354,980.0000 ANKR |
0.0154 USD |
0.0147 USD |
0.0157 USD |
0.0150 USD |
| 2025-08-01 |
0.0154 USD |
14,479,488.0000 ANKR |
0.0160 USD |
0.0151 USD |
0.0161 USD |
0.0154 USD |
| 2025-07-31 |
0.0161 USD |
11,757,601.0000 ANKR |
0.0163 USD |
0.0160 USD |
0.0170 USD |
0.0161 USD |
| 2025-07-30 |
0.0161 USD |
28,822,098.0000 ANKR |
0.0165 USD |
0.0156 USD |
0.0167 USD |
0.0161 USD |
| 2025-07-29 |
0.0165 USD |
8,121,061.0000 ANKR |
0.0167 USD |
0.0162 USD |
0.0171 USD |
0.0165 USD |
| 2025-07-28 |
0.0168 USD |
9,133,065.0000 ANKR |
0.0178 USD |
0.0167 USD |
0.0181 USD |
0.0168 USD |
| 2025-07-27 |
0.0178 USD |
21,880,069.0000 ANKR |
0.0171 USD |
0.0171 USD |
0.0190 USD |
0.0178 USD |
| 2025-07-26 |
0.0171 USD |
5,495,577.0000 ANKR |
0.0172 USD |
0.0170 USD |
0.0173 USD |
0.0171 USD |
| 2025-07-25 |
0.0171 USD |
48,272.0000 ANKR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-07-24 |
0.0169 USD |
9,783,765.0000 ANKR |
0.0174 USD |
0.0163 USD |
0.0177 USD |
0.0169 USD |
| 2025-07-23 |
0.0175 USD |
22,538,145.0000 ANKR |
0.0189 USD |
0.0170 USD |
0.0189 USD |
0.0175 USD |
| 2025-07-22 |
0.0189 USD |
9,950,764.0000 ANKR |
0.0190 USD |
0.0181 USD |
0.0191 USD |
0.0189 USD |
| 2025-07-21 |
0.0192 USD |
7,871,752.0000 ANKR |
0.0188 USD |
0.0185 USD |
0.0194 USD |
0.0192 USD |
| 2025-07-20 |
0.0189 USD |
19,109,789.0000 ANKR |
0.0180 USD |
0.0179 USD |
0.0192 USD |
0.0189 USD |
| 2025-07-19 |
0.0178 USD |
7,089,824.0000 ANKR |
0.0178 USD |
0.0172 USD |
0.0180 USD |
0.0178 USD |
| 2025-07-18 |
0.0179 USD |
23,659,467.0000 ANKR |
0.0175 USD |
0.0175 USD |
0.0186 USD |
0.0179 USD |
| 2025-07-17 |
0.0173 USD |
7,138,223.0000 ANKR |
0.0175 USD |
0.0170 USD |
0.0177 USD |
0.0173 USD |
| 2025-07-16 |
0.0177 USD |
8,181,526.0000 ANKR |
0.0175 USD |
0.0171 USD |
0.0177 USD |
0.0177 USD |
| 2025-07-15 |
0.0169 USD |
7,915,263.0000 ANKR |
0.0167 USD |
0.0161 USD |
0.0173 USD |
0.0169 USD |
| 2025-07-14 |
0.0167 USD |
14,946,294.0000 ANKR |
0.0168 USD |
0.0164 USD |
0.0176 USD |
0.0167 USD |
| 2025-07-13 |
0.0167 USD |
8,143,881.0000 ANKR |
0.0167 USD |
0.0164 USD |
0.0172 USD |
0.0167 USD |
| 2025-07-12 |
0.0165 USD |
30,344,434.0000 ANKR |
0.0158 USD |
0.0157 USD |
0.0173 USD |
0.0165 USD |
| 2025-07-11 |
0.0161 USD |
19,943,678.0000 ANKR |
0.0157 USD |
0.0155 USD |
0.0165 USD |
0.0161 USD |
| 2025-07-10 |
0.0156 USD |
7,802,643.0000 ANKR |
0.0149 USD |
0.0147 USD |
0.0156 USD |
0.0156 USD |
| 2025-07-09 |
0.0149 USD |
12,895,293.0000 ANKR |
0.0144 USD |
0.0142 USD |
0.0151 USD |
0.0149 USD |
| 2025-07-08 |
0.0143 USD |
5,929,168.0000 ANKR |
0.0141 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2025-07-07 |
0.0141 USD |
4,287,046.0000 ANKR |
0.0141 USD |
0.0140 USD |
0.0143 USD |
0.0141 USD |
| 2025-07-06 |
0.0142 USD |
4,562,225.0000 ANKR |
0.0141 USD |
0.0139 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-05 |
0.0140 USD |
6,531,346.0000 ANKR |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0140 USD |
| 2025-07-04 |
0.0140 USD |
5,355,171.0000 ANKR |
0.0147 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2025-07-03 |
0.0147 USD |
20,344,447.0000 ANKR |
0.0145 USD |
0.0144 USD |
0.0154 USD |
0.0147 USD |
| 2025-07-02 |
0.0147 USD |
9,985,516.0000 ANKR |
0.0136 USD |
0.0135 USD |
0.0147 USD |
0.0147 USD |
| 2025-07-01 |
0.0136 USD |
21,696,190.0000 ANKR |
0.0139 USD |
0.0134 USD |
0.0141 USD |
0.0136 USD |
| 2025-06-30 |
0.0139 USD |
9,032,968.0000 ANKR |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0139 USD |
| 2025-06-29 |
0.0144 USD |
4,448,351.0000 ANKR |
0.0141 USD |
0.0139 USD |
0.0144 USD |
0.0144 USD |