Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0175 USD |
22,538,145.0000 ANKR |
0.0189 USD |
0.0170 USD |
0.0189 USD |
0.0175 USD |
| 2025-07-22 |
0.0189 USD |
9,950,764.0000 ANKR |
0.0190 USD |
0.0181 USD |
0.0191 USD |
0.0189 USD |
| 2025-07-21 |
0.0192 USD |
7,871,752.0000 ANKR |
0.0188 USD |
0.0185 USD |
0.0194 USD |
0.0192 USD |
| 2025-07-20 |
0.0189 USD |
19,109,789.0000 ANKR |
0.0180 USD |
0.0179 USD |
0.0192 USD |
0.0189 USD |
| 2025-07-19 |
0.0178 USD |
7,089,824.0000 ANKR |
0.0178 USD |
0.0172 USD |
0.0180 USD |
0.0178 USD |
| 2025-07-18 |
0.0179 USD |
23,659,467.0000 ANKR |
0.0175 USD |
0.0175 USD |
0.0186 USD |
0.0179 USD |
| 2025-07-17 |
0.0173 USD |
7,138,223.0000 ANKR |
0.0175 USD |
0.0170 USD |
0.0177 USD |
0.0173 USD |
| 2025-07-16 |
0.0177 USD |
8,181,526.0000 ANKR |
0.0175 USD |
0.0171 USD |
0.0177 USD |
0.0177 USD |
| 2025-07-15 |
0.0169 USD |
7,915,263.0000 ANKR |
0.0167 USD |
0.0161 USD |
0.0173 USD |
0.0169 USD |
| 2025-07-14 |
0.0167 USD |
14,946,294.0000 ANKR |
0.0168 USD |
0.0164 USD |
0.0176 USD |
0.0167 USD |
| 2025-07-13 |
0.0167 USD |
8,143,881.0000 ANKR |
0.0167 USD |
0.0164 USD |
0.0172 USD |
0.0167 USD |
| 2025-07-12 |
0.0165 USD |
30,344,434.0000 ANKR |
0.0158 USD |
0.0157 USD |
0.0173 USD |
0.0165 USD |
| 2025-07-11 |
0.0161 USD |
19,943,678.0000 ANKR |
0.0157 USD |
0.0155 USD |
0.0165 USD |
0.0161 USD |
| 2025-07-10 |
0.0156 USD |
7,802,643.0000 ANKR |
0.0149 USD |
0.0147 USD |
0.0156 USD |
0.0156 USD |
| 2025-07-09 |
0.0149 USD |
12,895,293.0000 ANKR |
0.0144 USD |
0.0142 USD |
0.0151 USD |
0.0149 USD |
| 2025-07-08 |
0.0143 USD |
5,929,168.0000 ANKR |
0.0141 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2025-07-07 |
0.0141 USD |
4,287,046.0000 ANKR |
0.0141 USD |
0.0140 USD |
0.0143 USD |
0.0141 USD |
| 2025-07-06 |
0.0142 USD |
4,562,225.0000 ANKR |
0.0141 USD |
0.0139 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-05 |
0.0140 USD |
6,531,346.0000 ANKR |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0140 USD |
| 2025-07-04 |
0.0140 USD |
5,355,171.0000 ANKR |
0.0147 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2025-07-03 |
0.0147 USD |
20,344,447.0000 ANKR |
0.0145 USD |
0.0144 USD |
0.0154 USD |
0.0147 USD |
| 2025-07-02 |
0.0147 USD |
9,985,516.0000 ANKR |
0.0136 USD |
0.0135 USD |
0.0147 USD |
0.0147 USD |
| 2025-07-01 |
0.0136 USD |
21,696,190.0000 ANKR |
0.0139 USD |
0.0134 USD |
0.0141 USD |
0.0136 USD |
| 2025-06-30 |
0.0139 USD |
9,032,968.0000 ANKR |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0139 USD |
| 2025-06-29 |
0.0144 USD |
4,448,351.0000 ANKR |
0.0141 USD |
0.0139 USD |
0.0144 USD |
0.0144 USD |
| 2025-06-28 |
0.0141 USD |
10,313,646.0000 ANKR |
0.0139 USD |
0.0137 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-27 |
0.0139 USD |
5,535,526.0000 ANKR |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0139 USD |
| 2025-06-26 |
0.0137 USD |
12,834,028.0000 ANKR |
0.0140 USD |
0.0135 USD |
0.0147 USD |
0.0137 USD |
| 2025-06-25 |
0.0141 USD |
7,744,809.0000 ANKR |
0.0145 USD |
0.0139 USD |
0.0145 USD |
0.0141 USD |
| 2025-06-24 |
0.0144 USD |
7,397,996.0000 ANKR |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0144 USD |
| 2025-06-23 |
0.0141 USD |
16,796,906.0000 ANKR |
0.0130 USD |
0.0128 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-22 |
0.0127 USD |
20,729,694.0000 ANKR |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0127 USD |
| 2025-06-21 |
0.0135 USD |
8,555,451.0000 ANKR |
0.0144 USD |
0.0135 USD |
0.0147 USD |
0.0135 USD |
| 2025-06-20 |
0.0142 USD |
20,441,103.0000 ANKR |
0.0152 USD |
0.0142 USD |
0.0157 USD |
0.0142 USD |
| 2025-06-19 |
0.0151 USD |
14,523,053.0000 ANKR |
0.0146 USD |
0.0142 USD |
0.0152 USD |
0.0151 USD |
| 2025-06-18 |
0.0145 USD |
7,792,908.0000 ANKR |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0145 USD |
| 2025-06-17 |
0.0145 USD |
10,360,057.0000 ANKR |
0.0151 USD |
0.0144 USD |
0.0153 USD |
0.0145 USD |
| 2025-06-16 |
0.0156 USD |
7,421,006.0000 ANKR |
0.0153 USD |
0.0152 USD |
0.0157 USD |
0.0156 USD |
| 2025-06-15 |
0.0154 USD |
14,131,821.0000 ANKR |
0.0154 USD |
0.0152 USD |
0.0162 USD |
0.0154 USD |
| 2025-06-14 |
0.0153 USD |
4,590,252.0000 ANKR |
0.0154 USD |
0.0152 USD |
0.0155 USD |
0.0153 USD |
| 2025-06-13 |
0.0151 USD |
16,376,882.0000 ANKR |
0.0159 USD |
0.0148 USD |
0.0159 USD |
0.0151 USD |
| 2025-06-12 |
0.0161 USD |
6,561,119.0000 ANKR |
0.0166 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2025-06-11 |
0.0168 USD |
4,953,571.0000 ANKR |
0.0172 USD |
0.0167 USD |
0.0172 USD |
0.0168 USD |
| 2025-06-10 |
0.0170 USD |
3,084,197.0000 ANKR |
0.0167 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-06-09 |
0.0162 USD |
6,138,003.0000 ANKR |
0.0161 USD |
0.0159 USD |
0.0163 USD |
0.0162 USD |
| 2025-06-08 |
0.0161 USD |
5,354,896.0000 ANKR |
0.0162 USD |
0.0159 USD |
0.0163 USD |
0.0161 USD |
| 2025-06-07 |
0.0161 USD |
13,004,032.0000 ANKR |
0.0158 USD |
0.0157 USD |
0.0162 USD |
0.0161 USD |
| 2025-06-06 |
0.0159 USD |
8,504,601.0000 ANKR |
0.0158 USD |
0.0157 USD |
0.0165 USD |
0.0159 USD |
| 2025-06-05 |
0.0158 USD |
21,860,833.0000 ANKR |
0.0166 USD |
0.0155 USD |
0.0172 USD |
0.0158 USD |
| 2025-06-04 |
0.0166 USD |
10,044,772.0000 ANKR |
0.0169 USD |
0.0166 USD |
0.0173 USD |
0.0166 USD |