Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0074 USD |
5,470,668.0000 ANKR |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-13 |
0.0073 USD |
8,206,848.0000 ANKR |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-12 |
0.0069 USD |
9,021,186.0000 ANKR |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2026-01-11 |
0.0070 USD |
11,645,624.0000 ANKR |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2026-01-10 |
0.0073 USD |
10,265,666.0000 ANKR |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-09 |
0.0072 USD |
11,853,156.0000 ANKR |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2026-01-08 |
0.0074 USD |
23,012,963.0000 ANKR |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-07 |
0.0072 USD |
8,035,000.0000 ANKR |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2026-01-06 |
0.0073 USD |
15,571,180.0000 ANKR |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-05 |
0.0073 USD |
9,285,144.0000 ANKR |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-04 |
0.0069 USD |
7,980,017.0000 ANKR |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2026-01-03 |
0.0067 USD |
6,117,122.0000 ANKR |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2026-01-02 |
0.0068 USD |
8,602,383.0000 ANKR |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-01 |
0.0065 USD |
10,037,133.0000 ANKR |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-31 |
0.0062 USD |
21,354,371.0000 ANKR |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-12-30 |
0.0064 USD |
8,035,469.0000 ANKR |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-29 |
0.0064 USD |
10,698,983.0000 ANKR |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-12-28 |
0.0064 USD |
9,471,094.0000 ANKR |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2025-12-27 |
0.0065 USD |
17,742,668.0000 ANKR |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-26 |
0.0063 USD |
8,999,367.0000 ANKR |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-25 |
0.0064 USD |
5,631,046.0000 ANKR |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-24 |
0.0063 USD |
6,751,701.0000 ANKR |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-23 |
0.0064 USD |
12,973,892.0000 ANKR |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-12-22 |
0.0065 USD |
3,373,198.0000 ANKR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-21 |
0.0064 USD |
9,079,404.0000 ANKR |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2025-12-20 |
0.0066 USD |
6,123,563.0000 ANKR |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-19 |
0.0065 USD |
9,679,191.0000 ANKR |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-18 |
0.0062 USD |
17,709,839.0000 ANKR |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2025-12-17 |
0.0064 USD |
15,333,014.0000 ANKR |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2025-12-16 |
0.0069 USD |
6,293,150.0000 ANKR |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-15 |
0.0069 USD |
13,933,956.0000 ANKR |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2025-12-14 |
0.0071 USD |
6,684,488.0000 ANKR |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2025-12-13 |
0.0074 USD |
3,322,787.0000 ANKR |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2025-12-12 |
0.0073 USD |
12,506,822.0000 ANKR |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-12-11 |
0.0075 USD |
20,279,363.0000 ANKR |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-12-10 |
0.0079 USD |
20,464,625.0000 ANKR |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-09 |
0.0079 USD |
33,182,191.0000 ANKR |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-08 |
0.0077 USD |
25,143,369.0000 ANKR |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-12-07 |
0.0078 USD |
19,149,383.0000 ANKR |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-06 |
0.0077 USD |
9,343,860.0000 ANKR |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-12-05 |
0.0077 USD |
32,507,282.0000 ANKR |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-12-04 |
0.0077 USD |
21,213,059.0000 ANKR |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2025-12-03 |
0.0080 USD |
116,857,516.0000 ANKR |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2025-12-02 |
0.0079 USD |
13,664,664.0000 ANKR |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-01 |
0.0074 USD |
19,997,243.0000 ANKR |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2025-11-30 |
0.0079 USD |
14,227,134.0000 ANKR |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2025-11-29 |
0.0080 USD |
16,726,905.0000 ANKR |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-11-28 |
0.0081 USD |
8,437,406.0000 ANKR |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-11-27 |
0.0082 USD |
4,991,739.0000 ANKR |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-11-26 |
0.0083 USD |
6,149,509.0000 ANKR |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |