Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0418 USD |
81,825,473.0000 ANKR |
0.0379 USD |
0.0356 USD |
0.0428 USD |
0.0418 USD |
| 2024-03-05 |
0.0363 USD |
91,990,064.0000 ANKR |
0.0411 USD |
0.0304 USD |
0.0418 USD |
0.0363 USD |
| 2024-03-04 |
0.0411 USD |
68,277,601.0000 ANKR |
0.0420 USD |
0.0392 USD |
0.0427 USD |
0.0411 USD |
| 2024-03-03 |
0.0416 USD |
124,260,374.0000 ANKR |
0.0402 USD |
0.0357 USD |
0.0441 USD |
0.0416 USD |
| 2024-03-02 |
0.0398 USD |
91,845,555.0000 ANKR |
0.0381 USD |
0.0362 USD |
0.0410 USD |
0.0398 USD |
| 2024-03-01 |
0.0382 USD |
92,589,322.0000 ANKR |
0.0371 USD |
0.0355 USD |
0.0390 USD |
0.0382 USD |
| 2024-02-29 |
0.0359 USD |
138,156,596.0000 ANKR |
0.0345 USD |
0.0337 USD |
0.0395 USD |
0.0359 USD |
| 2024-02-28 |
0.0344 USD |
76,486,723.0000 ANKR |
0.0340 USD |
0.0313 USD |
0.0363 USD |
0.0344 USD |
| 2024-02-27 |
0.0342 USD |
69,986,674.0000 ANKR |
0.0330 USD |
0.0324 USD |
0.0356 USD |
0.0342 USD |
| 2024-02-26 |
0.0332 USD |
66,098,423.0000 ANKR |
0.0324 USD |
0.0311 USD |
0.0335 USD |
0.0332 USD |
| 2024-02-25 |
0.0324 USD |
97,903,358.0000 ANKR |
0.0307 USD |
0.0306 USD |
0.0336 USD |
0.0324 USD |
| 2024-02-24 |
0.0307 USD |
82,236,586.0000 ANKR |
0.0295 USD |
0.0285 USD |
0.0325 USD |
0.0307 USD |
| 2024-02-23 |
0.0293 USD |
25,610,344.0000 ANKR |
0.0300 USD |
0.0284 USD |
0.0303 USD |
0.0293 USD |
| 2024-02-22 |
0.0303 USD |
45,891,431.0000 ANKR |
0.0298 USD |
0.0293 USD |
0.0308 USD |
0.0303 USD |
| 2024-02-21 |
0.0293 USD |
50,430,268.0000 ANKR |
0.0318 USD |
0.0283 USD |
0.0323 USD |
0.0293 USD |
| 2024-02-20 |
0.0315 USD |
110,119,027.0000 ANKR |
0.0305 USD |
0.0288 USD |
0.0321 USD |
0.0315 USD |
| 2024-02-19 |
0.0304 USD |
44,944,865.0000 ANKR |
0.0286 USD |
0.0283 USD |
0.0312 USD |
0.0304 USD |
| 2024-02-18 |
0.0286 USD |
42,485,998.0000 ANKR |
0.0275 USD |
0.0273 USD |
0.0295 USD |
0.0286 USD |
| 2024-02-17 |
0.0275 USD |
46,135,578.0000 ANKR |
0.0280 USD |
0.0267 USD |
0.0283 USD |
0.0275 USD |
| 2024-02-16 |
0.0280 USD |
78,601,470.0000 ANKR |
0.0279 USD |
0.0271 USD |
0.0295 USD |
0.0280 USD |
| 2024-02-15 |
0.0279 USD |
64,995,975.0000 ANKR |
0.0266 USD |
0.0264 USD |
0.0286 USD |
0.0279 USD |
| 2024-02-14 |
0.0266 USD |
36,983,847.0000 ANKR |
0.0248 USD |
0.0246 USD |
0.0273 USD |
0.0266 USD |
| 2024-02-13 |
0.0248 USD |
23,200,081.0000 ANKR |
0.0253 USD |
0.0242 USD |
0.0254 USD |
0.0248 USD |
| 2024-02-12 |
0.0252 USD |
23,239,760.0000 ANKR |
0.0247 USD |
0.0243 USD |
0.0254 USD |
0.0252 USD |
| 2024-02-11 |
0.0247 USD |
19,610,877.0000 ANKR |
0.0246 USD |
0.0245 USD |
0.0252 USD |
0.0247 USD |
| 2024-02-10 |
0.0247 USD |
6,450,758.0000 ANKR |
0.0249 USD |
0.0244 USD |
0.0251 USD |
0.0247 USD |
| 2024-02-09 |
0.0249 USD |
10,562,746.0000 ANKR |
0.0244 USD |
0.0244 USD |
0.0250 USD |
0.0249 USD |
| 2024-02-08 |
0.0244 USD |
11,421,132.0000 ANKR |
0.0244 USD |
0.0242 USD |
0.0246 USD |
0.0244 USD |
| 2024-02-07 |
0.0244 USD |
7,626,233.0000 ANKR |
0.0241 USD |
0.0238 USD |
0.0244 USD |
0.0244 USD |
| 2024-02-06 |
0.0241 USD |
5,582,778.0000 ANKR |
0.0238 USD |
0.0234 USD |
0.0241 USD |
0.0241 USD |
| 2024-02-05 |
0.0238 USD |
11,679,989.0000 ANKR |
0.0236 USD |
0.0232 USD |
0.0241 USD |
0.0238 USD |
| 2024-02-04 |
0.0240 USD |
4,831,594.0000 ANKR |
0.0241 USD |
0.0235 USD |
0.0242 USD |
0.0240 USD |
| 2024-02-03 |
0.0243 USD |
9,767,578.0000 ANKR |
0.0238 USD |
0.0238 USD |
0.0249 USD |
0.0243 USD |
| 2024-02-02 |
0.0238 USD |
4,429,375.0000 ANKR |
0.0235 USD |
0.0233 USD |
0.0240 USD |
0.0238 USD |
| 2024-02-01 |
0.0235 USD |
8,996,576.0000 ANKR |
0.0235 USD |
0.0230 USD |
0.0237 USD |
0.0235 USD |
| 2024-01-31 |
0.0234 USD |
9,888,428.0000 ANKR |
0.0244 USD |
0.0231 USD |
0.0244 USD |
0.0234 USD |
| 2024-01-30 |
0.0245 USD |
10,681,466.0000 ANKR |
0.0247 USD |
0.0243 USD |
0.0250 USD |
0.0245 USD |
| 2024-01-29 |
0.0248 USD |
8,322,411.0000 ANKR |
0.0239 USD |
0.0239 USD |
0.0250 USD |
0.0248 USD |
| 2024-01-28 |
0.0239 USD |
9,801,948.0000 ANKR |
0.0250 USD |
0.0238 USD |
0.0251 USD |
0.0239 USD |
| 2024-01-27 |
0.0249 USD |
9,911,760.0000 ANKR |
0.0243 USD |
0.0238 USD |
0.0250 USD |
0.0249 USD |
| 2024-01-26 |
0.0243 USD |
14,511,335.0000 ANKR |
0.0231 USD |
0.0228 USD |
0.0248 USD |
0.0243 USD |
| 2024-01-25 |
0.0230 USD |
29,171,346.0000 ANKR |
0.0229 USD |
0.0226 USD |
0.0240 USD |
0.0230 USD |
| 2024-01-24 |
0.0227 USD |
10,970,206.0000 ANKR |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0227 USD |
| 2024-01-23 |
0.0225 USD |
26,150,843.0000 ANKR |
0.0230 USD |
0.0214 USD |
0.0235 USD |
0.0225 USD |
| 2024-01-22 |
0.0229 USD |
15,259,674.0000 ANKR |
0.0244 USD |
0.0226 USD |
0.0245 USD |
0.0229 USD |
| 2024-01-21 |
0.0244 USD |
10,100,199.0000 ANKR |
0.0245 USD |
0.0243 USD |
0.0248 USD |
0.0244 USD |
| 2024-01-20 |
0.0245 USD |
11,769,761.0000 ANKR |
0.0242 USD |
0.0238 USD |
0.0245 USD |
0.0245 USD |
| 2024-01-19 |
0.0242 USD |
15,109,975.0000 ANKR |
0.0243 USD |
0.0229 USD |
0.0246 USD |
0.0242 USD |
| 2024-01-18 |
0.0243 USD |
12,363,220.0000 ANKR |
0.0254 USD |
0.0236 USD |
0.0255 USD |
0.0243 USD |
| 2024-01-17 |
0.0254 USD |
12,558,343.0000 ANKR |
0.0257 USD |
0.0250 USD |
0.0258 USD |
0.0254 USD |