Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0101 USD |
16,819,028.0000 ANKR |
0.0105 USD |
0.0096 USD |
0.0106 USD |
0.0101 USD |
| 2025-10-16 |
0.0104 USD |
7,698,699.0000 ANKR |
0.0109 USD |
0.0103 USD |
0.0111 USD |
0.0104 USD |
| 2025-10-15 |
0.0108 USD |
10,274,785.0000 ANKR |
0.0115 USD |
0.0107 USD |
0.0117 USD |
0.0108 USD |
| 2025-10-14 |
0.0116 USD |
12,450,973.0000 ANKR |
0.0120 USD |
0.0109 USD |
0.0120 USD |
0.0116 USD |
| 2025-10-13 |
0.0119 USD |
13,422,540.0000 ANKR |
0.0112 USD |
0.0110 USD |
0.0120 USD |
0.0119 USD |
| 2025-10-12 |
0.0111 USD |
35,274,023.0000 ANKR |
0.0102 USD |
0.0100 USD |
0.0114 USD |
0.0111 USD |
| 2025-10-11 |
0.0101 USD |
105,284,451.0000 ANKR |
0.0101 USD |
0.0098 USD |
0.0107 USD |
0.0101 USD |
| 2025-10-10 |
0.0098 USD |
73,796,998.0000 ANKR |
0.0137 USD |
0.0095 USD |
0.0140 USD |
0.0098 USD |
| 2025-10-09 |
0.0137 USD |
11,472,843.0000 ANKR |
0.0140 USD |
0.0134 USD |
0.0141 USD |
0.0137 USD |
| 2025-10-08 |
0.0141 USD |
9,928,897.0000 ANKR |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2025-10-07 |
0.0137 USD |
13,214,136.0000 ANKR |
0.0142 USD |
0.0136 USD |
0.0143 USD |
0.0137 USD |
| 2025-10-06 |
0.0143 USD |
9,511,003.0000 ANKR |
0.0139 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2025-10-05 |
0.0139 USD |
11,064,550.0000 ANKR |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0139 USD |
| 2025-10-04 |
0.0139 USD |
6,544,130.0000 ANKR |
0.0143 USD |
0.0137 USD |
0.0144 USD |
0.0139 USD |
| 2025-10-03 |
0.0144 USD |
6,755,461.0000 ANKR |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |
| 2025-10-02 |
0.0143 USD |
9,423,863.0000 ANKR |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0143 USD |
| 2025-10-01 |
0.0140 USD |
5,712,790.0000 ANKR |
0.0133 USD |
0.0132 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-30 |
0.0132 USD |
21,668,382.0000 ANKR |
0.0137 USD |
0.0131 USD |
0.0137 USD |
0.0132 USD |
| 2025-09-29 |
0.0138 USD |
2,061,978.0000 ANKR |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2025-09-28 |
0.0138 USD |
3,717,657.0000 ANKR |
0.0136 USD |
0.0132 USD |
0.0138 USD |
0.0138 USD |
| 2025-09-27 |
0.0137 USD |
2,797,568.0000 ANKR |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-09-26 |
0.0138 USD |
4,514,217.0000 ANKR |
0.0131 USD |
0.0131 USD |
0.0138 USD |
0.0138 USD |
| 2025-09-25 |
0.0133 USD |
7,628,435.0000 ANKR |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2025-09-24 |
0.0139 USD |
3,979,845.0000 ANKR |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0139 USD |
| 2025-09-23 |
0.0137 USD |
5,219,721.0000 ANKR |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0137 USD |
| 2025-09-22 |
0.0138 USD |
15,317,955.0000 ANKR |
0.0148 USD |
0.0136 USD |
0.0148 USD |
0.0138 USD |
| 2025-09-21 |
0.0148 USD |
3,536,172.0000 ANKR |
0.0150 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2025-09-20 |
0.0150 USD |
6,212,692.0000 ANKR |
0.0149 USD |
0.0148 USD |
0.0152 USD |
0.0150 USD |
| 2025-09-19 |
0.0148 USD |
6,981,494.0000 ANKR |
0.0156 USD |
0.0148 USD |
0.0157 USD |
0.0148 USD |
| 2025-09-18 |
0.0156 USD |
3,881,988.0000 ANKR |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2025-09-17 |
0.0154 USD |
7,517,243.0000 ANKR |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0154 USD |
| 2025-09-16 |
0.0152 USD |
7,543,602.0000 ANKR |
0.0149 USD |
0.0148 USD |
0.0153 USD |
0.0152 USD |
| 2025-09-15 |
0.0149 USD |
11,760,040.0000 ANKR |
0.0154 USD |
0.0148 USD |
0.0156 USD |
0.0149 USD |
| 2025-09-14 |
0.0154 USD |
3,271,245.0000 ANKR |
0.0162 USD |
0.0153 USD |
0.0162 USD |
0.0154 USD |
| 2025-09-13 |
0.0160 USD |
10,864,881.0000 ANKR |
0.0158 USD |
0.0157 USD |
0.0161 USD |
0.0160 USD |
| 2025-09-12 |
0.0157 USD |
10,001,240.0000 ANKR |
0.0155 USD |
0.0153 USD |
0.0158 USD |
0.0157 USD |
| 2025-09-11 |
0.0154 USD |
16,256,766.0000 ANKR |
0.0155 USD |
0.0149 USD |
0.0156 USD |
0.0154 USD |
| 2025-09-10 |
0.0155 USD |
9,574,461.0000 ANKR |
0.0154 USD |
0.0153 USD |
0.0157 USD |
0.0155 USD |
| 2025-09-09 |
0.0152 USD |
9,196,869.0000 ANKR |
0.0151 USD |
0.0150 USD |
0.0159 USD |
0.0152 USD |
| 2025-09-08 |
0.0151 USD |
4,230,973.0000 ANKR |
0.0147 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2025-09-07 |
0.0147 USD |
3,336,369.0000 ANKR |
0.0146 USD |
0.0146 USD |
0.0148 USD |
0.0147 USD |
| 2025-09-06 |
0.0146 USD |
3,365,635.0000 ANKR |
0.0147 USD |
0.0145 USD |
0.0148 USD |
0.0146 USD |
| 2025-09-05 |
0.0147 USD |
7,549,058.0000 ANKR |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2025-09-04 |
0.0146 USD |
4,085,450.0000 ANKR |
0.0151 USD |
0.0145 USD |
0.0152 USD |
0.0146 USD |
| 2025-09-03 |
0.0152 USD |
2,369,655.0000 ANKR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2025-09-02 |
0.0150 USD |
6,543,745.0000 ANKR |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0150 USD |
| 2025-09-01 |
0.0146 USD |
8,156,778.0000 ANKR |
0.0151 USD |
0.0145 USD |
0.0155 USD |
0.0146 USD |
| 2025-08-31 |
0.0152 USD |
10,332,529.0000 ANKR |
0.0153 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2025-08-30 |
0.0152 USD |
2,960,890.0000 ANKR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2025-08-29 |
0.0151 USD |
10,844,123.0000 ANKR |
0.0159 USD |
0.0149 USD |
0.0159 USD |
0.0151 USD |