Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0233 USD |
9,934,955.0000 ANKR |
0.0239 USD |
0.0228 USD |
0.0239 USD |
0.0233 USD |
| 2025-02-22 |
0.0239 USD |
10,692,377.0000 ANKR |
0.0230 USD |
0.0229 USD |
0.0242 USD |
0.0239 USD |
| 2025-02-21 |
0.0230 USD |
18,104,099.0000 ANKR |
0.0240 USD |
0.0226 USD |
0.0247 USD |
0.0230 USD |
| 2025-02-20 |
0.0240 USD |
19,341,471.0000 ANKR |
0.0226 USD |
0.0226 USD |
0.0241 USD |
0.0240 USD |
| 2025-02-19 |
0.0227 USD |
10,254,654.0000 ANKR |
0.0225 USD |
0.0221 USD |
0.0231 USD |
0.0227 USD |
| 2025-02-18 |
0.0223 USD |
36,134,977.0000 ANKR |
0.0229 USD |
0.0215 USD |
0.0241 USD |
0.0223 USD |
| 2025-02-17 |
0.0233 USD |
20,079,069.0000 ANKR |
0.0228 USD |
0.0226 USD |
0.0242 USD |
0.0233 USD |
| 2025-02-16 |
0.0229 USD |
19,634,052.0000 ANKR |
0.0228 USD |
0.0224 USD |
0.0248 USD |
0.0229 USD |
| 2025-02-15 |
0.0229 USD |
13,106,757.0000 ANKR |
0.0235 USD |
0.0226 USD |
0.0238 USD |
0.0229 USD |
| 2025-02-14 |
0.0235 USD |
13,660,824.0000 ANKR |
0.0232 USD |
0.0230 USD |
0.0241 USD |
0.0235 USD |
| 2025-02-13 |
0.0232 USD |
15,498,147.0000 ANKR |
0.0240 USD |
0.0227 USD |
0.0241 USD |
0.0232 USD |
| 2025-02-12 |
0.0240 USD |
18,957,651.0000 ANKR |
0.0231 USD |
0.0224 USD |
0.0244 USD |
0.0240 USD |
| 2025-02-11 |
0.0229 USD |
28,919,476.0000 ANKR |
0.0234 USD |
0.0225 USD |
0.0244 USD |
0.0229 USD |
| 2025-02-10 |
0.0233 USD |
25,113,389.0000 ANKR |
0.0234 USD |
0.0225 USD |
0.0239 USD |
0.0233 USD |
| 2025-02-09 |
0.0226 USD |
39,484,063.0000 ANKR |
0.0227 USD |
0.0224 USD |
0.0247 USD |
0.0226 USD |
| 2025-02-08 |
0.0227 USD |
20,301,158.0000 ANKR |
0.0216 USD |
0.0214 USD |
0.0232 USD |
0.0227 USD |
| 2025-02-07 |
0.0211 USD |
30,335,582.0000 ANKR |
0.0218 USD |
0.0211 USD |
0.0231 USD |
0.0211 USD |
| 2025-02-06 |
0.0216 USD |
36,244,339.0000 ANKR |
0.0227 USD |
0.0213 USD |
0.0231 USD |
0.0216 USD |
| 2025-02-05 |
0.0225 USD |
30,567,761.0000 ANKR |
0.0230 USD |
0.0224 USD |
0.0236 USD |
0.0225 USD |
| 2025-02-04 |
0.0231 USD |
53,004,459.0000 ANKR |
0.0243 USD |
0.0216 USD |
0.0246 USD |
0.0231 USD |
| 2025-02-03 |
0.0244 USD |
105,422,315.0000 ANKR |
0.0236 USD |
0.0182 USD |
0.0247 USD |
0.0244 USD |
| 2025-02-02 |
0.0233 USD |
44,746,206.0000 ANKR |
0.0261 USD |
0.0223 USD |
0.0266 USD |
0.0233 USD |
| 2025-02-01 |
0.0261 USD |
65,057,563.0000 ANKR |
0.0276 USD |
0.0261 USD |
0.0297 USD |
0.0261 USD |
| 2025-01-31 |
0.0276 USD |
40,061,651.0000 ANKR |
0.0278 USD |
0.0272 USD |
0.0291 USD |
0.0276 USD |
| 2025-01-30 |
0.0278 USD |
29,823,195.0000 ANKR |
0.0266 USD |
0.0264 USD |
0.0285 USD |
0.0278 USD |
| 2025-01-29 |
0.0268 USD |
46,797,091.0000 ANKR |
0.0261 USD |
0.0255 USD |
0.0274 USD |
0.0268 USD |
| 2025-01-28 |
0.0263 USD |
26,145,140.0000 ANKR |
0.0288 USD |
0.0263 USD |
0.0292 USD |
0.0263 USD |
| 2025-01-27 |
0.0286 USD |
52,358,015.0000 ANKR |
0.0291 USD |
0.0265 USD |
0.0293 USD |
0.0286 USD |
| 2025-01-26 |
0.0302 USD |
26,137,619.0000 ANKR |
0.0300 USD |
0.0299 USD |
0.0316 USD |
0.0302 USD |
| 2025-01-25 |
0.0300 USD |
21,374,776.0000 ANKR |
0.0299 USD |
0.0293 USD |
0.0308 USD |
0.0300 USD |
| 2025-01-24 |
0.0307 USD |
30,309,393.0000 ANKR |
0.0311 USD |
0.0299 USD |
0.0319 USD |
0.0307 USD |
| 2025-01-23 |
0.0311 USD |
29,819,233.0000 ANKR |
0.0313 USD |
0.0303 USD |
0.0320 USD |
0.0311 USD |
| 2025-01-22 |
0.0316 USD |
22,739,490.0000 ANKR |
0.0326 USD |
0.0314 USD |
0.0327 USD |
0.0316 USD |
| 2025-01-21 |
0.0328 USD |
60,400,393.0000 ANKR |
0.0319 USD |
0.0306 USD |
0.0334 USD |
0.0328 USD |
| 2025-01-20 |
0.0321 USD |
27,160,648.0000 ANKR |
0.0314 USD |
0.0303 USD |
0.0342 USD |
0.0321 USD |
| 2025-01-19 |
0.0320 USD |
33,858,438.0000 ANKR |
0.0349 USD |
0.0317 USD |
0.0359 USD |
0.0320 USD |
| 2025-01-18 |
0.0351 USD |
29,195,886.0000 ANKR |
0.0383 USD |
0.0344 USD |
0.0384 USD |
0.0351 USD |
| 2025-01-17 |
0.0384 USD |
27,735,365.0000 ANKR |
0.0360 USD |
0.0360 USD |
0.0384 USD |
0.0384 USD |
| 2025-01-16 |
0.0364 USD |
23,234,494.0000 ANKR |
0.0376 USD |
0.0359 USD |
0.0376 USD |
0.0364 USD |
| 2025-01-15 |
0.0374 USD |
24,416,730.0000 ANKR |
0.0362 USD |
0.0347 USD |
0.0377 USD |
0.0374 USD |
| 2025-01-14 |
0.0359 USD |
16,741,386.0000 ANKR |
0.0347 USD |
0.0343 USD |
0.0363 USD |
0.0359 USD |
| 2025-01-13 |
0.0356 USD |
48,222,657.0000 ANKR |
0.0362 USD |
0.0318 USD |
0.0372 USD |
0.0356 USD |
| 2025-01-12 |
0.0360 USD |
19,344,765.0000 ANKR |
0.0374 USD |
0.0358 USD |
0.0390 USD |
0.0360 USD |
| 2025-01-11 |
0.0379 USD |
18,937,808.0000 ANKR |
0.0373 USD |
0.0367 USD |
0.0385 USD |
0.0379 USD |
| 2025-01-10 |
0.0373 USD |
31,538,164.0000 ANKR |
0.0358 USD |
0.0353 USD |
0.0380 USD |
0.0373 USD |
| 2025-01-09 |
0.0358 USD |
23,045,947.0000 ANKR |
0.0349 USD |
0.0339 USD |
0.0370 USD |
0.0358 USD |
| 2025-01-08 |
0.0349 USD |
24,759,134.0000 ANKR |
0.0359 USD |
0.0331 USD |
0.0362 USD |
0.0349 USD |
| 2025-01-07 |
0.0358 USD |
35,143,251.0000 ANKR |
0.0406 USD |
0.0358 USD |
0.0407 USD |
0.0358 USD |
| 2025-01-06 |
0.0406 USD |
21,874,691.0000 ANKR |
0.0393 USD |
0.0386 USD |
0.0413 USD |
0.0406 USD |
| 2025-01-05 |
0.0394 USD |
16,990,054.0000 ANKR |
0.0389 USD |
0.0385 USD |
0.0397 USD |
0.0394 USD |