Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0258 USD |
5,078,873.0000 ANKR |
0.0256 USD |
0.0255 USD |
0.0263 USD |
0.0258 USD |
| 2023-06-02 |
0.0257 USD |
5,545,608.0000 ANKR |
0.0251 USD |
0.0247 USD |
0.0258 USD |
0.0257 USD |
| 2023-06-01 |
0.0251 USD |
6,146,763.0000 ANKR |
0.0255 USD |
0.0249 USD |
0.0256 USD |
0.0251 USD |
| 2023-05-31 |
0.0254 USD |
13,198,979.0000 ANKR |
0.0265 USD |
0.0252 USD |
0.0267 USD |
0.0254 USD |
| 2023-05-30 |
0.0264 USD |
13,274,566.0000 ANKR |
0.0265 USD |
0.0261 USD |
0.0267 USD |
0.0264 USD |
| 2023-05-29 |
0.0263 USD |
14,980,416.0000 ANKR |
0.0263 USD |
0.0259 USD |
0.0276 USD |
0.0263 USD |
| 2023-05-28 |
0.0264 USD |
9,498,171.0000 ANKR |
0.0254 USD |
0.0253 USD |
0.0267 USD |
0.0264 USD |
| 2023-05-27 |
0.0254 USD |
9,945,653.0000 ANKR |
0.0251 USD |
0.0250 USD |
0.0255 USD |
0.0254 USD |
| 2023-05-26 |
0.0252 USD |
7,838,165.0000 ANKR |
0.0250 USD |
0.0247 USD |
0.0253 USD |
0.0252 USD |
| 2023-05-25 |
0.0249 USD |
10,542,090.0000 ANKR |
0.0248 USD |
0.0239 USD |
0.0251 USD |
0.0249 USD |
| 2023-05-24 |
0.0248 USD |
16,727,504.0000 ANKR |
0.0259 USD |
0.0242 USD |
0.0259 USD |
0.0248 USD |
| 2023-05-23 |
0.0259 USD |
11,970,371.0000 ANKR |
0.0254 USD |
0.0252 USD |
0.0264 USD |
0.0259 USD |
| 2023-05-22 |
0.0254 USD |
12,800,767.0000 ANKR |
0.0254 USD |
0.0249 USD |
0.0256 USD |
0.0254 USD |
| 2023-05-21 |
0.0255 USD |
5,656,811.0000 ANKR |
0.0261 USD |
0.0252 USD |
0.0262 USD |
0.0255 USD |
| 2023-05-20 |
0.0261 USD |
3,765,421.0000 ANKR |
0.0261 USD |
0.0257 USD |
0.0262 USD |
0.0261 USD |
| 2023-05-19 |
0.0262 USD |
5,867,875.0000 ANKR |
0.0259 USD |
0.0256 USD |
0.0263 USD |
0.0262 USD |
| 2023-05-18 |
0.0260 USD |
10,391,006.0000 ANKR |
0.0268 USD |
0.0253 USD |
0.0269 USD |
0.0260 USD |
| 2023-05-17 |
0.0268 USD |
14,305,417.0000 ANKR |
0.0265 USD |
0.0253 USD |
0.0270 USD |
0.0268 USD |
| 2023-05-16 |
0.0264 USD |
11,746,337.0000 ANKR |
0.0270 USD |
0.0261 USD |
0.0270 USD |
0.0264 USD |
| 2023-05-15 |
0.0272 USD |
32,105,115.0000 ANKR |
0.0257 USD |
0.0252 USD |
0.0288 USD |
0.0272 USD |
| 2023-05-14 |
0.0256 USD |
6,180,714.0000 ANKR |
0.0252 USD |
0.0249 USD |
0.0258 USD |
0.0256 USD |
| 2023-05-13 |
0.0254 USD |
5,037,318.0000 ANKR |
0.0257 USD |
0.0251 USD |
0.0257 USD |
0.0254 USD |
| 2023-05-12 |
0.0255 USD |
21,876,366.0000 ANKR |
0.0253 USD |
0.0239 USD |
0.0256 USD |
0.0255 USD |
| 2023-05-11 |
0.0253 USD |
17,214,582.0000 ANKR |
0.0271 USD |
0.0247 USD |
0.0271 USD |
0.0253 USD |
| 2023-05-10 |
0.0271 USD |
22,020,728.0000 ANKR |
0.0264 USD |
0.0257 USD |
0.0274 USD |
0.0271 USD |
| 2023-05-09 |
0.0263 USD |
10,177,795.0000 ANKR |
0.0261 USD |
0.0260 USD |
0.0268 USD |
0.0263 USD |
| 2023-05-08 |
0.0262 USD |
34,252,280.0000 ANKR |
0.0286 USD |
0.0252 USD |
0.0289 USD |
0.0262 USD |
| 2023-05-07 |
0.0289 USD |
9,012,359.0000 ANKR |
0.0290 USD |
0.0286 USD |
0.0291 USD |
0.0289 USD |
| 2023-05-06 |
0.0290 USD |
15,891,920.0000 ANKR |
0.0301 USD |
0.0284 USD |
0.0302 USD |
0.0290 USD |
| 2023-05-05 |
0.0301 USD |
6,960,413.0000 ANKR |
0.0295 USD |
0.0292 USD |
0.0302 USD |
0.0301 USD |
| 2023-05-04 |
0.0295 USD |
7,358,489.0000 ANKR |
0.0302 USD |
0.0291 USD |
0.0302 USD |
0.0295 USD |
| 2023-05-03 |
0.0302 USD |
14,882,551.0000 ANKR |
0.0298 USD |
0.0287 USD |
0.0306 USD |
0.0302 USD |
| 2023-05-02 |
0.0300 USD |
10,418,696.0000 ANKR |
0.0296 USD |
0.0291 USD |
0.0300 USD |
0.0300 USD |
| 2023-05-01 |
0.0296 USD |
10,854,986.0000 ANKR |
0.0309 USD |
0.0293 USD |
0.0310 USD |
0.0296 USD |
| 2023-04-30 |
0.0311 USD |
7,930,203.0000 ANKR |
0.0315 USD |
0.0307 USD |
0.0317 USD |
0.0311 USD |
| 2023-04-29 |
0.0315 USD |
7,137,257.0000 ANKR |
0.0314 USD |
0.0311 USD |
0.0318 USD |
0.0315 USD |
| 2023-04-28 |
0.0313 USD |
9,146,259.0000 ANKR |
0.0317 USD |
0.0307 USD |
0.0317 USD |
0.0313 USD |
| 2023-04-27 |
0.0317 USD |
9,578,882.0000 ANKR |
0.0311 USD |
0.0308 USD |
0.0322 USD |
0.0317 USD |
| 2023-04-26 |
0.0312 USD |
22,177,981.0000 ANKR |
0.0320 USD |
0.0295 USD |
0.0331 USD |
0.0312 USD |
| 2023-04-25 |
0.0320 USD |
17,083,400.0000 ANKR |
0.0314 USD |
0.0303 USD |
0.0321 USD |
0.0320 USD |
| 2023-04-24 |
0.0315 USD |
7,964,482.0000 ANKR |
0.0316 USD |
0.0308 USD |
0.0320 USD |
0.0315 USD |
| 2023-04-23 |
0.0316 USD |
12,992,290.0000 ANKR |
0.0325 USD |
0.0305 USD |
0.0325 USD |
0.0316 USD |
| 2023-04-22 |
0.0326 USD |
5,867,747.0000 ANKR |
0.0317 USD |
0.0313 USD |
0.0327 USD |
0.0326 USD |
| 2023-04-21 |
0.0313 USD |
54,913,085.0000 ANKR |
0.0330 USD |
0.0311 USD |
0.0338 USD |
0.0313 USD |
| 2023-04-20 |
0.0330 USD |
49,596,613.0000 ANKR |
0.0338 USD |
0.0324 USD |
0.0345 USD |
0.0330 USD |
| 2023-04-19 |
0.0342 USD |
88,024,347.0000 ANKR |
0.0372 USD |
0.0335 USD |
0.0383 USD |
0.0342 USD |
| 2023-04-18 |
0.0372 USD |
55,740,309.0000 ANKR |
0.0360 USD |
0.0354 USD |
0.0379 USD |
0.0372 USD |
| 2023-04-17 |
0.0362 USD |
31,310,902.0000 ANKR |
0.0369 USD |
0.0353 USD |
0.0370 USD |
0.0362 USD |
| 2023-04-16 |
0.0369 USD |
43,012,258.0000 ANKR |
0.0371 USD |
0.0361 USD |
0.0374 USD |
0.0369 USD |
| 2023-04-15 |
0.0374 USD |
41,148,040.0000 ANKR |
0.0363 USD |
0.0356 USD |
0.0380 USD |
0.0374 USD |