Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0258 USD |
44,415,990.0000 ANKR |
0.0253 USD |
0.0252 USD |
0.0278 USD |
0.0258 USD |
| 2023-07-22 |
0.0251 USD |
7,312,192.0000 ANKR |
0.0253 USD |
0.0250 USD |
0.0257 USD |
0.0251 USD |
| 2023-07-21 |
0.0254 USD |
6,122,689.0000 ANKR |
0.0249 USD |
0.0247 USD |
0.0254 USD |
0.0254 USD |
| 2023-07-20 |
0.0249 USD |
8,349,659.0000 ANKR |
0.0250 USD |
0.0245 USD |
0.0256 USD |
0.0249 USD |
| 2023-07-19 |
0.0250 USD |
11,089,621.0000 ANKR |
0.0249 USD |
0.0247 USD |
0.0255 USD |
0.0250 USD |
| 2023-07-18 |
0.0249 USD |
7,901,640.0000 ANKR |
0.0258 USD |
0.0245 USD |
0.0259 USD |
0.0249 USD |
| 2023-07-17 |
0.0257 USD |
8,786,703.0000 ANKR |
0.0253 USD |
0.0247 USD |
0.0258 USD |
0.0257 USD |
| 2023-07-16 |
0.0253 USD |
20,687,630.0000 ANKR |
0.0262 USD |
0.0252 USD |
0.0269 USD |
0.0253 USD |
| 2023-07-15 |
0.0260 USD |
28,645,869.0000 ANKR |
0.0252 USD |
0.0251 USD |
0.0268 USD |
0.0260 USD |
| 2023-07-14 |
0.0248 USD |
31,491,549.0000 ANKR |
0.0262 USD |
0.0243 USD |
0.0266 USD |
0.0248 USD |
| 2023-07-13 |
0.0259 USD |
18,831,094.0000 ANKR |
0.0246 USD |
0.0241 USD |
0.0260 USD |
0.0259 USD |
| 2023-07-12 |
0.0245 USD |
13,501,746.0000 ANKR |
0.0246 USD |
0.0242 USD |
0.0253 USD |
0.0245 USD |
| 2023-07-11 |
0.0244 USD |
16,865,151.0000 ANKR |
0.0239 USD |
0.0234 USD |
0.0246 USD |
0.0244 USD |
| 2023-07-10 |
0.0236 USD |
15,628,201.0000 ANKR |
0.0230 USD |
0.0223 USD |
0.0244 USD |
0.0236 USD |
| 2023-07-09 |
0.0230 USD |
2,921,991.0000 ANKR |
0.0231 USD |
0.0229 USD |
0.0234 USD |
0.0230 USD |
| 2023-07-08 |
0.0230 USD |
10,824,089.0000 ANKR |
0.0233 USD |
0.0227 USD |
0.0234 USD |
0.0230 USD |
| 2023-07-07 |
0.0233 USD |
7,734,493.0000 ANKR |
0.0231 USD |
0.0228 USD |
0.0234 USD |
0.0233 USD |
| 2023-07-06 |
0.0232 USD |
16,292,808.0000 ANKR |
0.0244 USD |
0.0230 USD |
0.0249 USD |
0.0232 USD |
| 2023-07-05 |
0.0244 USD |
35,949,804.0000 ANKR |
0.0253 USD |
0.0242 USD |
0.0272 USD |
0.0244 USD |
| 2023-07-04 |
0.0256 USD |
28,435,433.0000 ANKR |
0.0239 USD |
0.0233 USD |
0.0256 USD |
0.0256 USD |
| 2023-07-03 |
0.0238 USD |
9,496,966.0000 ANKR |
0.0234 USD |
0.0232 USD |
0.0241 USD |
0.0238 USD |
| 2023-07-02 |
0.0234 USD |
5,928,335.0000 ANKR |
0.0236 USD |
0.0228 USD |
0.0237 USD |
0.0234 USD |
| 2023-07-01 |
0.0234 USD |
8,780,399.0000 ANKR |
0.0230 USD |
0.0226 USD |
0.0235 USD |
0.0234 USD |
| 2023-06-30 |
0.0230 USD |
17,285,279.0000 ANKR |
0.0224 USD |
0.0211 USD |
0.0236 USD |
0.0230 USD |
| 2023-06-29 |
0.0224 USD |
9,082,816.0000 ANKR |
0.0222 USD |
0.0221 USD |
0.0232 USD |
0.0224 USD |
| 2023-06-28 |
0.0224 USD |
15,250,347.0000 ANKR |
0.0241 USD |
0.0215 USD |
0.0241 USD |
0.0224 USD |
| 2023-06-27 |
0.0240 USD |
13,031,261.0000 ANKR |
0.0241 USD |
0.0239 USD |
0.0251 USD |
0.0240 USD |
| 2023-06-26 |
0.0241 USD |
39,262,665.0000 ANKR |
0.0252 USD |
0.0238 USD |
0.0266 USD |
0.0241 USD |
| 2023-06-25 |
0.0253 USD |
44,929,617.0000 ANKR |
0.0265 USD |
0.0244 USD |
0.0295 USD |
0.0253 USD |
| 2023-06-24 |
0.0270 USD |
58,977,980.0000 ANKR |
0.0234 USD |
0.0234 USD |
0.0280 USD |
0.0270 USD |
| 2023-06-23 |
0.0236 USD |
21,851,757.0000 ANKR |
0.0221 USD |
0.0219 USD |
0.0248 USD |
0.0236 USD |
| 2023-06-22 |
0.0220 USD |
15,379,947.0000 ANKR |
0.0226 USD |
0.0219 USD |
0.0233 USD |
0.0220 USD |
| 2023-06-21 |
0.0225 USD |
17,214,197.0000 ANKR |
0.0212 USD |
0.0211 USD |
0.0226 USD |
0.0225 USD |
| 2023-06-20 |
0.0212 USD |
11,283,580.0000 ANKR |
0.0202 USD |
0.0200 USD |
0.0212 USD |
0.0212 USD |
| 2023-06-19 |
0.0202 USD |
3,855,135.0000 ANKR |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0202 USD |
| 2023-06-18 |
0.0200 USD |
5,990,888.0000 ANKR |
0.0200 USD |
0.0198 USD |
0.0205 USD |
0.0200 USD |
| 2023-06-17 |
0.0201 USD |
8,975,285.0000 ANKR |
0.0199 USD |
0.0198 USD |
0.0206 USD |
0.0201 USD |
| 2023-06-16 |
0.0199 USD |
9,898,067.0000 ANKR |
0.0193 USD |
0.0190 USD |
0.0200 USD |
0.0199 USD |
| 2023-06-15 |
0.0194 USD |
12,407,119.0000 ANKR |
0.0191 USD |
0.0188 USD |
0.0197 USD |
0.0194 USD |
| 2023-06-14 |
0.0191 USD |
13,689,829.0000 ANKR |
0.0202 USD |
0.0188 USD |
0.0204 USD |
0.0191 USD |
| 2023-06-13 |
0.0201 USD |
11,482,378.0000 ANKR |
0.0201 USD |
0.0198 USD |
0.0209 USD |
0.0201 USD |
| 2023-06-12 |
0.0201 USD |
7,375,870.0000 ANKR |
0.0201 USD |
0.0195 USD |
0.0203 USD |
0.0201 USD |
| 2023-06-11 |
0.0202 USD |
16,074,453.0000 ANKR |
0.0201 USD |
0.0199 USD |
0.0205 USD |
0.0202 USD |
| 2023-06-10 |
0.0201 USD |
34,978,369.0000 ANKR |
0.0234 USD |
0.0170 USD |
0.0234 USD |
0.0201 USD |
| 2023-06-09 |
0.0234 USD |
9,897,234.0000 ANKR |
0.0236 USD |
0.0231 USD |
0.0240 USD |
0.0234 USD |
| 2023-06-08 |
0.0237 USD |
15,640,677.0000 ANKR |
0.0232 USD |
0.0229 USD |
0.0249 USD |
0.0237 USD |
| 2023-06-07 |
0.0232 USD |
9,347,119.0000 ANKR |
0.0243 USD |
0.0230 USD |
0.0243 USD |
0.0232 USD |
| 2023-06-06 |
0.0243 USD |
13,904,329.0000 ANKR |
0.0236 USD |
0.0231 USD |
0.0246 USD |
0.0243 USD |
| 2023-06-05 |
0.0237 USD |
21,081,178.0000 ANKR |
0.0260 USD |
0.0229 USD |
0.0261 USD |
0.0237 USD |
| 2023-06-04 |
0.0264 USD |
5,155,695.0000 ANKR |
0.0258 USD |
0.0256 USD |
0.0266 USD |
0.0264 USD |