Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0226 USD |
39,484,063.0000 ANKR |
0.0227 USD |
0.0224 USD |
0.0247 USD |
0.0226 USD |
| 2025-02-08 |
0.0227 USD |
20,301,158.0000 ANKR |
0.0216 USD |
0.0214 USD |
0.0232 USD |
0.0227 USD |
| 2025-02-07 |
0.0211 USD |
30,335,582.0000 ANKR |
0.0218 USD |
0.0211 USD |
0.0231 USD |
0.0211 USD |
| 2025-02-06 |
0.0216 USD |
36,244,339.0000 ANKR |
0.0227 USD |
0.0213 USD |
0.0231 USD |
0.0216 USD |
| 2025-02-05 |
0.0225 USD |
30,567,761.0000 ANKR |
0.0230 USD |
0.0224 USD |
0.0236 USD |
0.0225 USD |
| 2025-02-04 |
0.0231 USD |
53,004,459.0000 ANKR |
0.0243 USD |
0.0216 USD |
0.0246 USD |
0.0231 USD |
| 2025-02-03 |
0.0244 USD |
105,422,315.0000 ANKR |
0.0236 USD |
0.0182 USD |
0.0247 USD |
0.0244 USD |
| 2025-02-02 |
0.0233 USD |
44,746,206.0000 ANKR |
0.0261 USD |
0.0223 USD |
0.0266 USD |
0.0233 USD |
| 2025-02-01 |
0.0261 USD |
65,057,563.0000 ANKR |
0.0276 USD |
0.0261 USD |
0.0297 USD |
0.0261 USD |
| 2025-01-31 |
0.0276 USD |
40,061,651.0000 ANKR |
0.0278 USD |
0.0272 USD |
0.0291 USD |
0.0276 USD |
| 2025-01-30 |
0.0278 USD |
29,823,195.0000 ANKR |
0.0266 USD |
0.0264 USD |
0.0285 USD |
0.0278 USD |
| 2025-01-29 |
0.0268 USD |
46,797,091.0000 ANKR |
0.0261 USD |
0.0255 USD |
0.0274 USD |
0.0268 USD |
| 2025-01-28 |
0.0263 USD |
26,145,140.0000 ANKR |
0.0288 USD |
0.0263 USD |
0.0292 USD |
0.0263 USD |
| 2025-01-27 |
0.0286 USD |
52,358,015.0000 ANKR |
0.0291 USD |
0.0265 USD |
0.0293 USD |
0.0286 USD |
| 2025-01-26 |
0.0302 USD |
26,137,619.0000 ANKR |
0.0300 USD |
0.0299 USD |
0.0316 USD |
0.0302 USD |
| 2025-01-25 |
0.0300 USD |
21,374,776.0000 ANKR |
0.0299 USD |
0.0293 USD |
0.0308 USD |
0.0300 USD |
| 2025-01-24 |
0.0307 USD |
30,309,393.0000 ANKR |
0.0311 USD |
0.0299 USD |
0.0319 USD |
0.0307 USD |
| 2025-01-23 |
0.0311 USD |
29,819,233.0000 ANKR |
0.0313 USD |
0.0303 USD |
0.0320 USD |
0.0311 USD |
| 2025-01-22 |
0.0316 USD |
22,739,490.0000 ANKR |
0.0326 USD |
0.0314 USD |
0.0327 USD |
0.0316 USD |
| 2025-01-21 |
0.0328 USD |
60,400,393.0000 ANKR |
0.0319 USD |
0.0306 USD |
0.0334 USD |
0.0328 USD |
| 2025-01-20 |
0.0321 USD |
27,160,648.0000 ANKR |
0.0314 USD |
0.0303 USD |
0.0342 USD |
0.0321 USD |
| 2025-01-19 |
0.0320 USD |
33,858,438.0000 ANKR |
0.0349 USD |
0.0317 USD |
0.0359 USD |
0.0320 USD |
| 2025-01-18 |
0.0351 USD |
29,195,886.0000 ANKR |
0.0383 USD |
0.0344 USD |
0.0384 USD |
0.0351 USD |
| 2025-01-17 |
0.0384 USD |
27,735,365.0000 ANKR |
0.0360 USD |
0.0360 USD |
0.0384 USD |
0.0384 USD |
| 2025-01-16 |
0.0364 USD |
23,234,494.0000 ANKR |
0.0376 USD |
0.0359 USD |
0.0376 USD |
0.0364 USD |
| 2025-01-15 |
0.0374 USD |
24,416,730.0000 ANKR |
0.0362 USD |
0.0347 USD |
0.0377 USD |
0.0374 USD |
| 2025-01-14 |
0.0359 USD |
16,741,386.0000 ANKR |
0.0347 USD |
0.0343 USD |
0.0363 USD |
0.0359 USD |
| 2025-01-13 |
0.0356 USD |
48,222,657.0000 ANKR |
0.0362 USD |
0.0318 USD |
0.0372 USD |
0.0356 USD |
| 2025-01-12 |
0.0360 USD |
19,344,765.0000 ANKR |
0.0374 USD |
0.0358 USD |
0.0390 USD |
0.0360 USD |
| 2025-01-11 |
0.0379 USD |
18,937,808.0000 ANKR |
0.0373 USD |
0.0367 USD |
0.0385 USD |
0.0379 USD |
| 2025-01-10 |
0.0373 USD |
31,538,164.0000 ANKR |
0.0358 USD |
0.0353 USD |
0.0380 USD |
0.0373 USD |
| 2025-01-09 |
0.0358 USD |
23,045,947.0000 ANKR |
0.0349 USD |
0.0339 USD |
0.0370 USD |
0.0358 USD |
| 2025-01-08 |
0.0349 USD |
24,759,134.0000 ANKR |
0.0359 USD |
0.0331 USD |
0.0362 USD |
0.0349 USD |
| 2025-01-07 |
0.0358 USD |
35,143,251.0000 ANKR |
0.0406 USD |
0.0358 USD |
0.0407 USD |
0.0358 USD |
| 2025-01-06 |
0.0406 USD |
21,874,691.0000 ANKR |
0.0393 USD |
0.0386 USD |
0.0413 USD |
0.0406 USD |
| 2025-01-05 |
0.0394 USD |
16,990,054.0000 ANKR |
0.0389 USD |
0.0385 USD |
0.0397 USD |
0.0394 USD |
| 2025-01-04 |
0.0389 USD |
12,051,810.0000 ANKR |
0.0392 USD |
0.0382 USD |
0.0394 USD |
0.0389 USD |
| 2025-01-03 |
0.0392 USD |
16,661,617.0000 ANKR |
0.0363 USD |
0.0357 USD |
0.0394 USD |
0.0392 USD |
| 2025-01-02 |
0.0363 USD |
17,953,310.0000 ANKR |
0.0356 USD |
0.0353 USD |
0.0378 USD |
0.0363 USD |
| 2025-01-01 |
0.0354 USD |
16,712,258.0000 ANKR |
0.0337 USD |
0.0329 USD |
0.0355 USD |
0.0354 USD |
| 2024-12-31 |
0.0335 USD |
21,180,576.0000 ANKR |
0.0342 USD |
0.0331 USD |
0.0349 USD |
0.0335 USD |
| 2024-12-30 |
0.0343 USD |
28,357,925.0000 ANKR |
0.0346 USD |
0.0334 USD |
0.0361 USD |
0.0343 USD |
| 2024-12-29 |
0.0346 USD |
17,645,965.0000 ANKR |
0.0375 USD |
0.0343 USD |
0.0375 USD |
0.0346 USD |
| 2024-12-28 |
0.0374 USD |
8,338,559.0000 ANKR |
0.0352 USD |
0.0351 USD |
0.0374 USD |
0.0374 USD |
| 2024-12-27 |
0.0352 USD |
10,862,703.0000 ANKR |
0.0351 USD |
0.0345 USD |
0.0369 USD |
0.0352 USD |
| 2024-12-26 |
0.0351 USD |
12,529,686.0000 ANKR |
0.0381 USD |
0.0346 USD |
0.0385 USD |
0.0351 USD |
| 2024-12-25 |
0.0382 USD |
16,159,510.0000 ANKR |
0.0392 USD |
0.0378 USD |
0.0398 USD |
0.0382 USD |
| 2024-12-24 |
0.0391 USD |
23,774,048.0000 ANKR |
0.0373 USD |
0.0364 USD |
0.0404 USD |
0.0391 USD |
| 2024-12-23 |
0.0373 USD |
17,406,965.0000 ANKR |
0.0350 USD |
0.0340 USD |
0.0379 USD |
0.0373 USD |
| 2024-12-22 |
0.0350 USD |
13,574,533.0000 ANKR |
0.0345 USD |
0.0339 USD |
0.0366 USD |
0.0350 USD |