Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0143 USD |
9,511,003.0000 ANKR |
0.0139 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2025-10-05 |
0.0139 USD |
11,064,550.0000 ANKR |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0139 USD |
| 2025-10-04 |
0.0139 USD |
6,544,130.0000 ANKR |
0.0143 USD |
0.0137 USD |
0.0144 USD |
0.0139 USD |
| 2025-10-03 |
0.0144 USD |
6,755,461.0000 ANKR |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |
| 2025-10-02 |
0.0143 USD |
9,423,863.0000 ANKR |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0143 USD |
| 2025-10-01 |
0.0140 USD |
5,712,790.0000 ANKR |
0.0133 USD |
0.0132 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-30 |
0.0132 USD |
21,668,382.0000 ANKR |
0.0137 USD |
0.0131 USD |
0.0137 USD |
0.0132 USD |
| 2025-09-29 |
0.0138 USD |
2,061,978.0000 ANKR |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2025-09-28 |
0.0138 USD |
3,717,657.0000 ANKR |
0.0136 USD |
0.0132 USD |
0.0138 USD |
0.0138 USD |
| 2025-09-27 |
0.0137 USD |
2,797,568.0000 ANKR |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-09-26 |
0.0138 USD |
4,514,217.0000 ANKR |
0.0131 USD |
0.0131 USD |
0.0138 USD |
0.0138 USD |
| 2025-09-25 |
0.0133 USD |
7,628,435.0000 ANKR |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2025-09-24 |
0.0139 USD |
3,979,845.0000 ANKR |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0139 USD |
| 2025-09-23 |
0.0137 USD |
5,219,721.0000 ANKR |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0137 USD |
| 2025-09-22 |
0.0138 USD |
15,317,955.0000 ANKR |
0.0148 USD |
0.0136 USD |
0.0148 USD |
0.0138 USD |
| 2025-09-21 |
0.0148 USD |
3,536,172.0000 ANKR |
0.0150 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2025-09-20 |
0.0150 USD |
6,212,692.0000 ANKR |
0.0149 USD |
0.0148 USD |
0.0152 USD |
0.0150 USD |
| 2025-09-19 |
0.0148 USD |
6,981,494.0000 ANKR |
0.0156 USD |
0.0148 USD |
0.0157 USD |
0.0148 USD |
| 2025-09-18 |
0.0156 USD |
3,881,988.0000 ANKR |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2025-09-17 |
0.0154 USD |
7,517,243.0000 ANKR |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0154 USD |
| 2025-09-16 |
0.0152 USD |
7,543,602.0000 ANKR |
0.0149 USD |
0.0148 USD |
0.0153 USD |
0.0152 USD |
| 2025-09-15 |
0.0149 USD |
11,760,040.0000 ANKR |
0.0154 USD |
0.0148 USD |
0.0156 USD |
0.0149 USD |
| 2025-09-14 |
0.0154 USD |
3,271,245.0000 ANKR |
0.0162 USD |
0.0153 USD |
0.0162 USD |
0.0154 USD |
| 2025-09-13 |
0.0160 USD |
10,864,881.0000 ANKR |
0.0158 USD |
0.0157 USD |
0.0161 USD |
0.0160 USD |
| 2025-09-12 |
0.0157 USD |
10,001,240.0000 ANKR |
0.0155 USD |
0.0153 USD |
0.0158 USD |
0.0157 USD |
| 2025-09-11 |
0.0154 USD |
16,256,766.0000 ANKR |
0.0155 USD |
0.0149 USD |
0.0156 USD |
0.0154 USD |
| 2025-09-10 |
0.0155 USD |
9,574,461.0000 ANKR |
0.0154 USD |
0.0153 USD |
0.0157 USD |
0.0155 USD |
| 2025-09-09 |
0.0152 USD |
9,196,869.0000 ANKR |
0.0151 USD |
0.0150 USD |
0.0159 USD |
0.0152 USD |
| 2025-09-08 |
0.0151 USD |
4,230,973.0000 ANKR |
0.0147 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2025-09-07 |
0.0147 USD |
3,336,369.0000 ANKR |
0.0146 USD |
0.0146 USD |
0.0148 USD |
0.0147 USD |
| 2025-09-06 |
0.0146 USD |
3,365,635.0000 ANKR |
0.0147 USD |
0.0145 USD |
0.0148 USD |
0.0146 USD |
| 2025-09-05 |
0.0147 USD |
7,549,058.0000 ANKR |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2025-09-04 |
0.0146 USD |
4,085,450.0000 ANKR |
0.0151 USD |
0.0145 USD |
0.0152 USD |
0.0146 USD |
| 2025-09-03 |
0.0152 USD |
2,369,655.0000 ANKR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2025-09-02 |
0.0150 USD |
6,543,745.0000 ANKR |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0150 USD |
| 2025-09-01 |
0.0146 USD |
8,156,778.0000 ANKR |
0.0151 USD |
0.0145 USD |
0.0155 USD |
0.0146 USD |
| 2025-08-31 |
0.0152 USD |
10,332,529.0000 ANKR |
0.0153 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2025-08-30 |
0.0152 USD |
2,960,890.0000 ANKR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2025-08-29 |
0.0151 USD |
10,844,123.0000 ANKR |
0.0159 USD |
0.0149 USD |
0.0159 USD |
0.0151 USD |
| 2025-08-28 |
0.0158 USD |
10,285,465.0000 ANKR |
0.0153 USD |
0.0152 USD |
0.0160 USD |
0.0158 USD |
| 2025-08-27 |
0.0153 USD |
5,040,206.0000 ANKR |
0.0153 USD |
0.0151 USD |
0.0155 USD |
0.0153 USD |
| 2025-08-26 |
0.0154 USD |
7,423,407.0000 ANKR |
0.0146 USD |
0.0145 USD |
0.0155 USD |
0.0154 USD |
| 2025-08-25 |
0.0145 USD |
59,286,851.0000 ANKR |
0.0158 USD |
0.0144 USD |
0.0182 USD |
0.0145 USD |
| 2025-08-24 |
0.0158 USD |
8,770,613.0000 ANKR |
0.0162 USD |
0.0156 USD |
0.0164 USD |
0.0158 USD |
| 2025-08-23 |
0.0163 USD |
9,789,513.0000 ANKR |
0.0164 USD |
0.0159 USD |
0.0164 USD |
0.0163 USD |
| 2025-08-22 |
0.0163 USD |
11,967,421.0000 ANKR |
0.0153 USD |
0.0146 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-21 |
0.0154 USD |
4,848,939.0000 ANKR |
0.0157 USD |
0.0151 USD |
0.0158 USD |
0.0154 USD |
| 2025-08-20 |
0.0158 USD |
6,724,538.0000 ANKR |
0.0151 USD |
0.0149 USD |
0.0159 USD |
0.0158 USD |
| 2025-08-19 |
0.0152 USD |
6,915,445.0000 ANKR |
0.0155 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2025-08-18 |
0.0155 USD |
3,034,318.0000 ANKR |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0155 USD |