Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0240 USD |
9,625,002.0000 ANKR |
0.0251 USD |
0.0236 USD |
0.0253 USD |
0.0240 USD |
| 2023-11-26 |
0.0252 USD |
9,401,011.0000 ANKR |
0.0254 USD |
0.0243 USD |
0.0255 USD |
0.0252 USD |
| 2023-11-25 |
0.0254 USD |
7,085,169.0000 ANKR |
0.0251 USD |
0.0249 USD |
0.0256 USD |
0.0254 USD |
| 2023-11-24 |
0.0248 USD |
13,021,301.0000 ANKR |
0.0245 USD |
0.0244 USD |
0.0254 USD |
0.0248 USD |
| 2023-11-23 |
0.0245 USD |
8,176,493.0000 ANKR |
0.0248 USD |
0.0240 USD |
0.0250 USD |
0.0245 USD |
| 2023-11-22 |
0.0247 USD |
22,372,068.0000 ANKR |
0.0230 USD |
0.0230 USD |
0.0250 USD |
0.0247 USD |
| 2023-11-21 |
0.0244 USD |
22,521,651.0000 ANKR |
0.0263 USD |
0.0241 USD |
0.0265 USD |
0.0244 USD |
| 2023-11-20 |
0.0262 USD |
18,701,490.0000 ANKR |
0.0264 USD |
0.0257 USD |
0.0265 USD |
0.0262 USD |
| 2023-11-19 |
0.0265 USD |
10,578,722.0000 ANKR |
0.0266 USD |
0.0255 USD |
0.0266 USD |
0.0265 USD |
| 2023-11-18 |
0.0268 USD |
65,818,734.0000 ANKR |
0.0257 USD |
0.0254 USD |
0.0287 USD |
0.0268 USD |
| 2023-11-17 |
0.0256 USD |
25,575,348.0000 ANKR |
0.0253 USD |
0.0242 USD |
0.0265 USD |
0.0256 USD |
| 2023-11-16 |
0.0251 USD |
15,470,678.0000 ANKR |
0.0263 USD |
0.0247 USD |
0.0268 USD |
0.0251 USD |
| 2023-11-15 |
0.0263 USD |
15,115,839.0000 ANKR |
0.0253 USD |
0.0250 USD |
0.0264 USD |
0.0263 USD |
| 2023-11-14 |
0.0253 USD |
17,520,102.0000 ANKR |
0.0255 USD |
0.0242 USD |
0.0262 USD |
0.0253 USD |
| 2023-11-13 |
0.0257 USD |
18,008,235.0000 ANKR |
0.0265 USD |
0.0252 USD |
0.0269 USD |
0.0257 USD |
| 2023-11-12 |
0.0263 USD |
19,300,401.0000 ANKR |
0.0264 USD |
0.0254 USD |
0.0271 USD |
0.0263 USD |
| 2023-11-11 |
0.0263 USD |
19,223,363.0000 ANKR |
0.0261 USD |
0.0248 USD |
0.0267 USD |
0.0263 USD |
| 2023-11-10 |
0.0259 USD |
19,284,907.0000 ANKR |
0.0255 USD |
0.0248 USD |
0.0265 USD |
0.0259 USD |
| 2023-11-09 |
0.0250 USD |
34,094,252.0000 ANKR |
0.0256 USD |
0.0226 USD |
0.0266 USD |
0.0250 USD |
| 2023-11-08 |
0.0256 USD |
16,742,031.0000 ANKR |
0.0243 USD |
0.0241 USD |
0.0259 USD |
0.0256 USD |
| 2023-11-07 |
0.0242 USD |
9,667,291.0000 ANKR |
0.0248 USD |
0.0236 USD |
0.0248 USD |
0.0242 USD |
| 2023-11-06 |
0.0249 USD |
14,534,529.0000 ANKR |
0.0244 USD |
0.0236 USD |
0.0250 USD |
0.0249 USD |
| 2023-11-05 |
0.0240 USD |
13,782,856.0000 ANKR |
0.0244 USD |
0.0238 USD |
0.0247 USD |
0.0240 USD |
| 2023-11-04 |
0.0243 USD |
11,439,312.0000 ANKR |
0.0235 USD |
0.0234 USD |
0.0244 USD |
0.0243 USD |
| 2023-11-03 |
0.0235 USD |
15,449,969.0000 ANKR |
0.0237 USD |
0.0225 USD |
0.0237 USD |
0.0235 USD |
| 2023-11-02 |
0.0238 USD |
15,977,872.0000 ANKR |
0.0241 USD |
0.0231 USD |
0.0245 USD |
0.0238 USD |
| 2023-11-01 |
0.0239 USD |
24,538,469.0000 ANKR |
0.0228 USD |
0.0225 USD |
0.0240 USD |
0.0239 USD |
| 2023-10-31 |
0.0228 USD |
13,338,239.0000 ANKR |
0.0230 USD |
0.0215 USD |
0.0234 USD |
0.0228 USD |
| 2023-10-30 |
0.0230 USD |
7,928,390.0000 ANKR |
0.0228 USD |
0.0223 USD |
0.0231 USD |
0.0230 USD |
| 2023-10-29 |
0.0230 USD |
6,468,051.0000 ANKR |
0.0222 USD |
0.0219 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-28 |
0.0223 USD |
17,912,562.0000 ANKR |
0.0219 USD |
0.0218 USD |
0.0227 USD |
0.0223 USD |
| 2023-10-27 |
0.0216 USD |
4,851,346.0000 ANKR |
0.0220 USD |
0.0212 USD |
0.0220 USD |
0.0216 USD |
| 2023-10-26 |
0.0220 USD |
17,649,791.0000 ANKR |
0.0225 USD |
0.0213 USD |
0.0227 USD |
0.0220 USD |
| 2023-10-25 |
0.0223 USD |
15,818,672.0000 ANKR |
0.0221 USD |
0.0218 USD |
0.0232 USD |
0.0223 USD |
| 2023-10-24 |
0.0220 USD |
24,655,910.0000 ANKR |
0.0223 USD |
0.0212 USD |
0.0228 USD |
0.0220 USD |
| 2023-10-23 |
0.0222 USD |
18,066,160.0000 ANKR |
0.0216 USD |
0.0208 USD |
0.0225 USD |
0.0222 USD |
| 2023-10-22 |
0.0216 USD |
7,461,223.0000 ANKR |
0.0210 USD |
0.0205 USD |
0.0216 USD |
0.0216 USD |
| 2023-10-21 |
0.0210 USD |
9,889,155.0000 ANKR |
0.0200 USD |
0.0200 USD |
0.0216 USD |
0.0210 USD |
| 2023-10-20 |
0.0201 USD |
5,857,952.0000 ANKR |
0.0194 USD |
0.0192 USD |
0.0202 USD |
0.0201 USD |
| 2023-10-19 |
0.0192 USD |
4,625,579.0000 ANKR |
0.0197 USD |
0.0190 USD |
0.0198 USD |
0.0192 USD |
| 2023-10-18 |
0.0196 USD |
6,378,789.0000 ANKR |
0.0202 USD |
0.0195 USD |
0.0202 USD |
0.0196 USD |
| 2023-10-17 |
0.0202 USD |
6,393,553.0000 ANKR |
0.0199 USD |
0.0192 USD |
0.0202 USD |
0.0202 USD |
| 2023-10-16 |
0.0200 USD |
14,304,305.0000 ANKR |
0.0195 USD |
0.0195 USD |
0.0205 USD |
0.0200 USD |
| 2023-10-15 |
0.0195 USD |
12,878,733.0000 ANKR |
0.0193 USD |
0.0192 USD |
0.0200 USD |
0.0195 USD |
| 2023-10-14 |
0.0193 USD |
7,138,475.0000 ANKR |
0.0188 USD |
0.0188 USD |
0.0194 USD |
0.0193 USD |
| 2023-10-13 |
0.0189 USD |
4,690,818.0000 ANKR |
0.0186 USD |
0.0185 USD |
0.0190 USD |
0.0189 USD |
| 2023-10-12 |
0.0185 USD |
7,538,764.0000 ANKR |
0.0188 USD |
0.0183 USD |
0.0188 USD |
0.0185 USD |
| 2023-10-11 |
0.0188 USD |
5,661,291.0000 ANKR |
0.0191 USD |
0.0185 USD |
0.0192 USD |
0.0188 USD |
| 2023-10-10 |
0.0191 USD |
4,773,714.0000 ANKR |
0.0191 USD |
0.0188 USD |
0.0192 USD |
0.0191 USD |
| 2023-10-09 |
0.0191 USD |
12,722,042.0000 ANKR |
0.0202 USD |
0.0187 USD |
0.0203 USD |
0.0191 USD |