Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0043 USD |
2,478,254.0000 ANKR |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-03-04 |
0.0044 USD |
5,890,202.0000 ANKR |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2026-03-03 |
0.0041 USD |
7,248,256.0000 ANKR |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-03-02 |
0.0042 USD |
8,343,967.0000 ANKR |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2026-03-01 |
0.0042 USD |
8,494,420.0000 ANKR |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-28 |
0.0043 USD |
14,860,103.0000 ANKR |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-27 |
0.0043 USD |
5,360,688.0000 ANKR |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-26 |
0.0044 USD |
10,966,975.0000 ANKR |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-25 |
0.0045 USD |
5,267,881.0000 ANKR |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2026-02-24 |
0.0042 USD |
6,217,877.0000 ANKR |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-23 |
0.0042 USD |
8,501,379.0000 ANKR |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-22 |
0.0044 USD |
4,896,226.0000 ANKR |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-21 |
0.0046 USD |
12,329,945.0000 ANKR |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-02-20 |
0.0046 USD |
6,219,479.0000 ANKR |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-19 |
0.0044 USD |
8,923,898.0000 ANKR |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-02-18 |
0.0045 USD |
8,982,838.0000 ANKR |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2026-02-17 |
0.0047 USD |
14,505,442.0000 ANKR |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-16 |
0.0047 USD |
8,495,302.0000 ANKR |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2026-02-15 |
0.0045 USD |
13,989,869.0000 ANKR |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2026-02-14 |
0.0048 USD |
9,281,094.0000 ANKR |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-13 |
0.0046 USD |
11,606,415.0000 ANKR |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-02-12 |
0.0045 USD |
20,076,363.0000 ANKR |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-02-11 |
0.0044 USD |
9,481,542.0000 ANKR |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-10 |
0.0044 USD |
14,145,662.0000 ANKR |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-09 |
0.0045 USD |
6,615,314.0000 ANKR |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2026-02-08 |
0.0046 USD |
19,415,422.0000 ANKR |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2026-02-07 |
0.0047 USD |
25,677,530.0000 ANKR |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-06 |
0.0048 USD |
36,713,513.0000 ANKR |
0.0043 USD |
0.0040 USD |
0.0048 USD |
0.0048 USD |
| 2026-02-05 |
0.0048 USD |
41,108,148.0000 ANKR |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2026-02-04 |
0.0053 USD |
166,993,209.0000 ANKR |
0.0059 USD |
0.0052 USD |
0.0067 USD |
0.0053 USD |
| 2026-02-03 |
0.0059 USD |
424,117,804.0000 ANKR |
0.0052 USD |
0.0050 USD |
0.0067 USD |
0.0059 USD |
| 2026-02-02 |
0.0051 USD |
35,076,870.0000 ANKR |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2026-02-01 |
0.0050 USD |
17,125,455.0000 ANKR |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2026-01-31 |
0.0049 USD |
25,207,494.0000 ANKR |
0.0055 USD |
0.0046 USD |
0.0055 USD |
0.0049 USD |
| 2026-01-30 |
0.0056 USD |
16,259,447.0000 ANKR |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-29 |
0.0056 USD |
22,618,006.0000 ANKR |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2026-01-28 |
0.0060 USD |
5,053,296.0000 ANKR |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-27 |
0.0061 USD |
9,602,095.0000 ANKR |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-26 |
0.0061 USD |
15,186,486.0000 ANKR |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-25 |
0.0060 USD |
14,196,628.0000 ANKR |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2026-01-24 |
0.0063 USD |
235,597,612.0000 ANKR |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-23 |
0.0065 USD |
5,967,141.0000 ANKR |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2026-01-22 |
0.0064 USD |
15,216,900.0000 ANKR |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2026-01-21 |
0.0064 USD |
11,775,034.0000 ANKR |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-20 |
0.0063 USD |
9,431,585.0000 ANKR |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2026-01-19 |
0.0066 USD |
12,624,145.0000 ANKR |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-18 |
0.0071 USD |
1,814,025.0000 ANKR |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-17 |
0.0074 USD |
3,207,424.0000 ANKR |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-16 |
0.0070 USD |
4,477,672.0000 ANKR |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-15 |
0.0069 USD |
5,932,183.0000 ANKR |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |