Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.1577 USD |
387,222,753.0000 ANKR |
0.1652 USD |
0.1472 USD |
0.1653 USD |
0.1577 USD |
| 2021-03-30 |
0.1647 USD |
497,946,554.0000 ANKR |
0.1652 USD |
0.1610 USD |
0.1750 USD |
0.1647 USD |
| 2021-03-29 |
0.1652 USD |
733,391,463.0000 ANKR |
0.1663 USD |
0.1575 USD |
0.1870 USD |
0.1652 USD |
| 2021-03-28 |
0.1657 USD |
1,349,568,104.0000 ANKR |
0.1913 USD |
0.1621 USD |
0.2176 USD |
0.1657 USD |
| 2021-03-27 |
0.1933 USD |
1,478,092,043.0000 ANKR |
0.1331 USD |
0.1274 USD |
0.1975 USD |
0.1933 USD |
| 2021-03-26 |
0.1318 USD |
1,326,889,250.0000 ANKR |
0.1220 USD |
0.1111 USD |
0.1527 USD |
0.1318 USD |
| 2021-03-25 |
0.1264 USD |
960,799,469.0000 ANKR |
0.1100 USD |
0.0923 USD |
0.1788 USD |
0.1264 USD |