Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0147 USD |
3,336,369.0000 ANKR |
0.0146 USD |
0.0146 USD |
0.0148 USD |
0.0147 USD |
| 2025-09-06 |
0.0146 USD |
3,365,635.0000 ANKR |
0.0147 USD |
0.0145 USD |
0.0148 USD |
0.0146 USD |
| 2025-09-05 |
0.0147 USD |
7,549,058.0000 ANKR |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2025-09-04 |
0.0146 USD |
4,085,450.0000 ANKR |
0.0151 USD |
0.0145 USD |
0.0152 USD |
0.0146 USD |
| 2025-09-03 |
0.0152 USD |
2,369,655.0000 ANKR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2025-09-02 |
0.0150 USD |
6,543,745.0000 ANKR |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0150 USD |
| 2025-09-01 |
0.0146 USD |
8,156,778.0000 ANKR |
0.0151 USD |
0.0145 USD |
0.0155 USD |
0.0146 USD |
| 2025-08-31 |
0.0152 USD |
10,332,529.0000 ANKR |
0.0153 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2025-08-30 |
0.0152 USD |
2,960,890.0000 ANKR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2025-08-29 |
0.0151 USD |
10,844,123.0000 ANKR |
0.0159 USD |
0.0149 USD |
0.0159 USD |
0.0151 USD |
| 2025-08-28 |
0.0158 USD |
10,285,465.0000 ANKR |
0.0153 USD |
0.0152 USD |
0.0160 USD |
0.0158 USD |
| 2025-08-27 |
0.0153 USD |
5,040,206.0000 ANKR |
0.0153 USD |
0.0151 USD |
0.0155 USD |
0.0153 USD |
| 2025-08-26 |
0.0154 USD |
7,423,407.0000 ANKR |
0.0146 USD |
0.0145 USD |
0.0155 USD |
0.0154 USD |
| 2025-08-25 |
0.0145 USD |
59,286,851.0000 ANKR |
0.0158 USD |
0.0144 USD |
0.0182 USD |
0.0145 USD |
| 2025-08-24 |
0.0158 USD |
8,770,613.0000 ANKR |
0.0162 USD |
0.0156 USD |
0.0164 USD |
0.0158 USD |
| 2025-08-23 |
0.0163 USD |
9,789,513.0000 ANKR |
0.0164 USD |
0.0159 USD |
0.0164 USD |
0.0163 USD |
| 2025-08-22 |
0.0163 USD |
11,967,421.0000 ANKR |
0.0153 USD |
0.0146 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-21 |
0.0154 USD |
4,848,939.0000 ANKR |
0.0157 USD |
0.0151 USD |
0.0158 USD |
0.0154 USD |
| 2025-08-20 |
0.0158 USD |
6,724,538.0000 ANKR |
0.0151 USD |
0.0149 USD |
0.0159 USD |
0.0158 USD |
| 2025-08-19 |
0.0152 USD |
6,915,445.0000 ANKR |
0.0155 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2025-08-18 |
0.0155 USD |
3,034,318.0000 ANKR |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0155 USD |
| 2025-08-17 |
0.0158 USD |
4,601,040.0000 ANKR |
0.0160 USD |
0.0158 USD |
0.0163 USD |
0.0158 USD |
| 2025-08-16 |
0.0161 USD |
5,562,326.0000 ANKR |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0161 USD |
| 2025-08-15 |
0.0154 USD |
6,951,074.0000 ANKR |
0.0157 USD |
0.0152 USD |
0.0161 USD |
0.0154 USD |
| 2025-08-14 |
0.0155 USD |
15,001,742.0000 ANKR |
0.0172 USD |
0.0154 USD |
0.0174 USD |
0.0155 USD |
| 2025-08-13 |
0.0171 USD |
9,355,143.0000 ANKR |
0.0168 USD |
0.0166 USD |
0.0172 USD |
0.0171 USD |
| 2025-08-12 |
0.0168 USD |
14,132,132.0000 ANKR |
0.0159 USD |
0.0156 USD |
0.0169 USD |
0.0168 USD |
| 2025-08-11 |
0.0159 USD |
12,344,050.0000 ANKR |
0.0167 USD |
0.0158 USD |
0.0175 USD |
0.0159 USD |
| 2025-08-10 |
0.0166 USD |
6,255,407.0000 ANKR |
0.0170 USD |
0.0163 USD |
0.0172 USD |
0.0166 USD |
| 2025-08-09 |
0.0171 USD |
4,511,218.0000 ANKR |
0.0166 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2025-08-08 |
0.0166 USD |
5,037,819.0000 ANKR |
0.0162 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-07 |
0.0161 USD |
8,603,762.0000 ANKR |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0161 USD |
| 2025-08-06 |
0.0157 USD |
1,821,472.0000 ANKR |
0.0154 USD |
0.0150 USD |
0.0158 USD |
0.0157 USD |
| 2025-08-05 |
0.0153 USD |
3,809,574.0000 ANKR |
0.0160 USD |
0.0151 USD |
0.0161 USD |
0.0153 USD |
| 2025-08-04 |
0.0161 USD |
4,565,470.0000 ANKR |
0.0154 USD |
0.0154 USD |
0.0161 USD |
0.0161 USD |
| 2025-08-03 |
0.0153 USD |
6,836,365.0000 ANKR |
0.0151 USD |
0.0148 USD |
0.0155 USD |
0.0153 USD |
| 2025-08-02 |
0.0150 USD |
9,354,980.0000 ANKR |
0.0154 USD |
0.0147 USD |
0.0157 USD |
0.0150 USD |
| 2025-08-01 |
0.0154 USD |
14,479,488.0000 ANKR |
0.0160 USD |
0.0151 USD |
0.0161 USD |
0.0154 USD |
| 2025-07-31 |
0.0161 USD |
11,757,601.0000 ANKR |
0.0163 USD |
0.0160 USD |
0.0170 USD |
0.0161 USD |
| 2025-07-30 |
0.0161 USD |
28,822,098.0000 ANKR |
0.0165 USD |
0.0156 USD |
0.0167 USD |
0.0161 USD |
| 2025-07-29 |
0.0165 USD |
8,121,061.0000 ANKR |
0.0167 USD |
0.0162 USD |
0.0171 USD |
0.0165 USD |
| 2025-07-28 |
0.0168 USD |
9,133,065.0000 ANKR |
0.0178 USD |
0.0167 USD |
0.0181 USD |
0.0168 USD |
| 2025-07-27 |
0.0178 USD |
21,880,069.0000 ANKR |
0.0171 USD |
0.0171 USD |
0.0190 USD |
0.0178 USD |
| 2025-07-26 |
0.0171 USD |
5,495,577.0000 ANKR |
0.0172 USD |
0.0170 USD |
0.0173 USD |
0.0171 USD |
| 2025-07-25 |
0.0171 USD |
48,272.0000 ANKR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-07-24 |
0.0169 USD |
9,783,765.0000 ANKR |
0.0174 USD |
0.0163 USD |
0.0177 USD |
0.0169 USD |
| 2025-07-23 |
0.0175 USD |
22,538,145.0000 ANKR |
0.0189 USD |
0.0170 USD |
0.0189 USD |
0.0175 USD |
| 2025-07-22 |
0.0189 USD |
9,950,764.0000 ANKR |
0.0190 USD |
0.0181 USD |
0.0191 USD |
0.0189 USD |
| 2025-07-21 |
0.0192 USD |
7,871,752.0000 ANKR |
0.0188 USD |
0.0185 USD |
0.0194 USD |
0.0192 USD |
| 2025-07-20 |
0.0189 USD |
19,109,789.0000 ANKR |
0.0180 USD |
0.0179 USD |
0.0192 USD |
0.0189 USD |