Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0257 USD |
14,659,191.0000 ANKR |
0.0249 USD |
0.0245 USD |
0.0262 USD |
0.0257 USD |
| 2024-01-15 |
0.0248 USD |
6,547,198.0000 ANKR |
0.0242 USD |
0.0241 USD |
0.0251 USD |
0.0248 USD |
| 2024-01-14 |
0.0242 USD |
7,636,040.0000 ANKR |
0.0251 USD |
0.0240 USD |
0.0253 USD |
0.0242 USD |
| 2024-01-13 |
0.0251 USD |
10,181,607.0000 ANKR |
0.0246 USD |
0.0237 USD |
0.0253 USD |
0.0251 USD |
| 2024-01-12 |
0.0246 USD |
19,923,210.0000 ANKR |
0.0262 USD |
0.0236 USD |
0.0266 USD |
0.0246 USD |
| 2024-01-11 |
0.0260 USD |
28,839,318.0000 ANKR |
0.0260 USD |
0.0254 USD |
0.0269 USD |
0.0260 USD |
| 2024-01-10 |
0.0259 USD |
38,382,886.0000 ANKR |
0.0240 USD |
0.0231 USD |
0.0265 USD |
0.0259 USD |
| 2024-01-09 |
0.0238 USD |
28,536,036.0000 ANKR |
0.0255 USD |
0.0230 USD |
0.0255 USD |
0.0238 USD |
| 2024-01-08 |
0.0255 USD |
39,340,760.0000 ANKR |
0.0240 USD |
0.0221 USD |
0.0257 USD |
0.0255 USD |
| 2024-01-07 |
0.0240 USD |
22,935,511.0000 ANKR |
0.0257 USD |
0.0238 USD |
0.0264 USD |
0.0240 USD |
| 2024-01-06 |
0.0255 USD |
13,176,310.0000 ANKR |
0.0263 USD |
0.0245 USD |
0.0263 USD |
0.0255 USD |
| 2024-01-05 |
0.0261 USD |
27,513,928.0000 ANKR |
0.0278 USD |
0.0250 USD |
0.0278 USD |
0.0261 USD |
| 2024-01-04 |
0.0277 USD |
26,538,157.0000 ANKR |
0.0268 USD |
0.0259 USD |
0.0280 USD |
0.0277 USD |
| 2024-01-03 |
0.0266 USD |
69,301,867.0000 ANKR |
0.0293 USD |
0.0220 USD |
0.0306 USD |
0.0266 USD |
| 2024-01-02 |
0.0293 USD |
25,317,717.0000 ANKR |
0.0298 USD |
0.0289 USD |
0.0303 USD |
0.0293 USD |
| 2024-01-01 |
0.0298 USD |
18,024,635.0000 ANKR |
0.0286 USD |
0.0281 USD |
0.0298 USD |
0.0298 USD |
| 2023-12-31 |
0.0280 USD |
15,378,628.0000 ANKR |
0.0288 USD |
0.0280 USD |
0.0292 USD |
0.0280 USD |
| 2023-12-30 |
0.0289 USD |
8,778,574.0000 ANKR |
0.0295 USD |
0.0287 USD |
0.0300 USD |
0.0289 USD |
| 2023-12-29 |
0.0293 USD |
20,394,389.0000 ANKR |
0.0298 USD |
0.0288 USD |
0.0304 USD |
0.0293 USD |
| 2023-12-28 |
0.0298 USD |
24,435,511.0000 ANKR |
0.0312 USD |
0.0294 USD |
0.0316 USD |
0.0298 USD |
| 2023-12-27 |
0.0310 USD |
23,263,936.0000 ANKR |
0.0303 USD |
0.0289 USD |
0.0314 USD |
0.0310 USD |
| 2023-12-26 |
0.0303 USD |
27,392,743.0000 ANKR |
0.0317 USD |
0.0282 USD |
0.0320 USD |
0.0303 USD |
| 2023-12-25 |
0.0317 USD |
15,845,753.0000 ANKR |
0.0309 USD |
0.0303 USD |
0.0319 USD |
0.0317 USD |
| 2023-12-24 |
0.0308 USD |
43,989,135.0000 ANKR |
0.0305 USD |
0.0302 USD |
0.0323 USD |
0.0308 USD |
| 2023-12-23 |
0.0305 USD |
19,595,621.0000 ANKR |
0.0305 USD |
0.0293 USD |
0.0306 USD |
0.0305 USD |
| 2023-12-22 |
0.0305 USD |
33,151,170.0000 ANKR |
0.0302 USD |
0.0290 USD |
0.0307 USD |
0.0305 USD |
| 2023-12-21 |
0.0300 USD |
25,275,339.0000 ANKR |
0.0302 USD |
0.0292 USD |
0.0307 USD |
0.0300 USD |
| 2023-12-20 |
0.0303 USD |
41,091,209.0000 ANKR |
0.0283 USD |
0.0282 USD |
0.0307 USD |
0.0303 USD |
| 2023-12-19 |
0.0284 USD |
90,981,891.0000 ANKR |
0.0285 USD |
0.0279 USD |
0.0326 USD |
0.0284 USD |
| 2023-12-18 |
0.0284 USD |
47,240,305.0000 ANKR |
0.0285 USD |
0.0258 USD |
0.0290 USD |
0.0284 USD |
| 2023-12-17 |
0.0286 USD |
66,753,534.0000 ANKR |
0.0279 USD |
0.0272 USD |
0.0302 USD |
0.0286 USD |
| 2023-12-16 |
0.0278 USD |
24,795,083.0000 ANKR |
0.0271 USD |
0.0267 USD |
0.0285 USD |
0.0278 USD |
| 2023-12-15 |
0.0274 USD |
27,477,536.0000 ANKR |
0.0286 USD |
0.0272 USD |
0.0292 USD |
0.0274 USD |
| 2023-12-14 |
0.0287 USD |
47,312,691.0000 ANKR |
0.0268 USD |
0.0260 USD |
0.0295 USD |
0.0287 USD |
| 2023-12-13 |
0.0269 USD |
22,266,414.0000 ANKR |
0.0262 USD |
0.0249 USD |
0.0270 USD |
0.0269 USD |
| 2023-12-12 |
0.0262 USD |
23,052,453.0000 ANKR |
0.0261 USD |
0.0255 USD |
0.0265 USD |
0.0262 USD |
| 2023-12-11 |
0.0259 USD |
31,693,778.0000 ANKR |
0.0283 USD |
0.0245 USD |
0.0285 USD |
0.0259 USD |
| 2023-12-10 |
0.0285 USD |
14,815,545.0000 ANKR |
0.0285 USD |
0.0277 USD |
0.0293 USD |
0.0285 USD |
| 2023-12-09 |
0.0284 USD |
24,780,433.0000 ANKR |
0.0288 USD |
0.0282 USD |
0.0293 USD |
0.0284 USD |
| 2023-12-08 |
0.0284 USD |
28,936,052.0000 ANKR |
0.0281 USD |
0.0276 USD |
0.0288 USD |
0.0284 USD |
| 2023-12-07 |
0.0278 USD |
24,805,563.0000 ANKR |
0.0272 USD |
0.0262 USD |
0.0282 USD |
0.0278 USD |
| 2023-12-06 |
0.0272 USD |
34,159,638.0000 ANKR |
0.0285 USD |
0.0266 USD |
0.0289 USD |
0.0272 USD |
| 2023-12-05 |
0.0281 USD |
85,780,463.0000 ANKR |
0.0272 USD |
0.0271 USD |
0.0305 USD |
0.0281 USD |
| 2023-12-04 |
0.0268 USD |
41,295,098.0000 ANKR |
0.0261 USD |
0.0254 USD |
0.0278 USD |
0.0268 USD |
| 2023-12-03 |
0.0261 USD |
14,745,317.0000 ANKR |
0.0263 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2023-12-02 |
0.0263 USD |
11,749,107.0000 ANKR |
0.0259 USD |
0.0256 USD |
0.0265 USD |
0.0263 USD |
| 2023-12-01 |
0.0257 USD |
20,284,895.0000 ANKR |
0.0260 USD |
0.0253 USD |
0.0263 USD |
0.0257 USD |
| 2023-11-30 |
0.0259 USD |
55,837,475.0000 ANKR |
0.0247 USD |
0.0246 USD |
0.0277 USD |
0.0259 USD |
| 2023-11-29 |
0.0247 USD |
11,319,476.0000 ANKR |
0.0243 USD |
0.0239 USD |
0.0247 USD |
0.0247 USD |
| 2023-11-28 |
0.0243 USD |
8,442,881.0000 ANKR |
0.0240 USD |
0.0233 USD |
0.0245 USD |
0.0243 USD |