Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
2.3260 USD |
26,390.2920 ALICE |
2.2280 USD |
2.1600 USD |
2.3340 USD |
2.3260 USD |
| 2022-07-03 |
2.2030 USD |
18,242.2320 ALICE |
2.2190 USD |
2.1520 USD |
2.2470 USD |
2.2030 USD |
| 2022-07-02 |
2.2160 USD |
11,873.0240 ALICE |
2.2210 USD |
2.1390 USD |
2.2370 USD |
2.2160 USD |
| 2022-07-01 |
2.2580 USD |
13,657.3400 ALICE |
2.3000 USD |
2.2130 USD |
2.3660 USD |
2.2580 USD |
| 2022-06-30 |
2.2640 USD |
26,984.6130 ALICE |
2.5510 USD |
2.1730 USD |
2.5640 USD |
2.2640 USD |
| 2022-06-29 |
2.5890 USD |
46,698.4090 ALICE |
2.7420 USD |
2.5830 USD |
2.8170 USD |
2.5890 USD |
| 2022-06-28 |
2.6780 USD |
16,222.1120 ALICE |
2.6040 USD |
2.4800 USD |
2.7210 USD |
2.6780 USD |
| 2022-06-27 |
2.6080 USD |
12,052.0760 ALICE |
2.6120 USD |
2.5510 USD |
2.7540 USD |
2.6080 USD |
| 2022-06-26 |
2.5980 USD |
20,845.1640 ALICE |
2.8010 USD |
2.5980 USD |
2.9200 USD |
2.5980 USD |
| 2022-06-25 |
2.7750 USD |
38,316.8820 ALICE |
2.7200 USD |
2.5790 USD |
2.8590 USD |
2.7750 USD |
| 2022-06-24 |
2.7360 USD |
37,666.2410 ALICE |
2.6790 USD |
2.5860 USD |
2.7700 USD |
2.7360 USD |
| 2022-06-23 |
2.6800 USD |
125,826.8830 ALICE |
2.3340 USD |
2.3170 USD |
2.7520 USD |
2.6800 USD |
| 2022-06-22 |
2.3280 USD |
38,817.2820 ALICE |
2.2770 USD |
2.1480 USD |
2.3530 USD |
2.3280 USD |
| 2022-06-21 |
2.3430 USD |
58,954.6220 ALICE |
2.1810 USD |
2.1680 USD |
2.4710 USD |
2.3430 USD |
| 2022-06-20 |
2.1950 USD |
38,432.3540 ALICE |
2.2190 USD |
2.0840 USD |
2.3600 USD |
2.1950 USD |
| 2022-06-19 |
2.2150 USD |
100,338.2810 ALICE |
2.0630 USD |
1.9970 USD |
2.2710 USD |
2.2150 USD |
| 2022-06-18 |
2.0440 USD |
54,173.1400 ALICE |
2.0350 USD |
1.8440 USD |
2.0700 USD |
2.0440 USD |
| 2022-06-17 |
2.0480 USD |
20,863.5110 ALICE |
2.0010 USD |
1.9580 USD |
2.1030 USD |
2.0480 USD |
| 2022-06-16 |
1.9660 USD |
47,798.0010 ALICE |
2.3840 USD |
1.8850 USD |
2.3940 USD |
1.9660 USD |
| 2022-06-15 |
2.3590 USD |
112,699.8100 ALICE |
2.0470 USD |
1.8410 USD |
2.4310 USD |
2.3590 USD |
| 2022-06-14 |
2.0490 USD |
32,267.4000 ALICE |
2.0550 USD |
1.9030 USD |
2.2070 USD |
2.0490 USD |
| 2022-06-13 |
2.0420 USD |
64,502.4730 ALICE |
2.1870 USD |
1.9160 USD |
2.1920 USD |
2.0420 USD |
| 2022-06-12 |
2.2230 USD |
20,889.2460 ALICE |
2.4200 USD |
2.1600 USD |
2.4200 USD |
2.2230 USD |
| 2022-06-11 |
2.4260 USD |
27,327.6320 ALICE |
2.6880 USD |
2.3360 USD |
2.7110 USD |
2.4260 USD |
| 2022-06-10 |
2.6620 USD |
30,569.2810 ALICE |
2.8630 USD |
2.6320 USD |
2.8630 USD |
2.6620 USD |
| 2022-06-09 |
2.8610 USD |
20,596.5230 ALICE |
2.8290 USD |
2.7590 USD |
2.9910 USD |
2.8610 USD |
| 2022-06-08 |
2.8420 USD |
23,872.4730 ALICE |
2.7390 USD |
2.6640 USD |
2.9530 USD |
2.8420 USD |
| 2022-06-07 |
2.7700 USD |
20,867.2430 ALICE |
2.8490 USD |
2.6270 USD |
2.8730 USD |
2.7700 USD |
| 2022-06-06 |
2.8640 USD |
25,225.8260 ALICE |
2.8190 USD |
2.7810 USD |
3.0160 USD |
2.8640 USD |
| 2022-06-05 |
2.8130 USD |
13,151.0090 ALICE |
2.9830 USD |
2.7850 USD |
2.9830 USD |
2.8130 USD |
| 2022-06-04 |
2.9680 USD |
53,031.1850 ALICE |
2.8190 USD |
2.7690 USD |
3.0220 USD |
2.9680 USD |
| 2022-06-03 |
2.8290 USD |
18,000.1570 ALICE |
2.8890 USD |
2.6580 USD |
2.8900 USD |
2.8290 USD |
| 2022-06-02 |
2.8850 USD |
11,499.6580 ALICE |
2.8070 USD |
2.7550 USD |
2.8910 USD |
2.8850 USD |
| 2022-06-01 |
2.8140 USD |
28,981.2480 ALICE |
3.1570 USD |
2.7340 USD |
3.2350 USD |
2.8140 USD |
| 2022-05-31 |
3.1460 USD |
55,186.2570 ALICE |
3.2130 USD |
2.9260 USD |
3.3280 USD |
3.1460 USD |
| 2022-05-30 |
3.2010 USD |
91,629.9990 ALICE |
2.9610 USD |
2.9380 USD |
3.2760 USD |
3.2010 USD |
| 2022-05-29 |
2.9240 USD |
36,422.1020 ALICE |
2.6810 USD |
2.6090 USD |
2.9300 USD |
2.9240 USD |
| 2022-05-28 |
2.6790 USD |
29,357.0420 ALICE |
2.5220 USD |
2.5050 USD |
2.6830 USD |
2.6790 USD |
| 2022-05-27 |
2.5260 USD |
23,117.6800 ALICE |
2.6300 USD |
2.4370 USD |
2.6610 USD |
2.5260 USD |
| 2022-05-26 |
2.6330 USD |
32,726.6530 ALICE |
2.9020 USD |
2.4540 USD |
2.9430 USD |
2.6330 USD |
| 2022-05-25 |
2.8980 USD |
68,986.6160 ALICE |
2.9350 USD |
2.8140 USD |
2.9890 USD |
2.8980 USD |
| 2022-05-24 |
2.9320 USD |
100,709.9840 ALICE |
2.8400 USD |
2.7370 USD |
2.9630 USD |
2.9320 USD |
| 2022-05-23 |
2.8260 USD |
100,926.0400 ALICE |
3.0500 USD |
2.7960 USD |
3.1630 USD |
2.8260 USD |
| 2022-05-22 |
3.0940 USD |
126,169.7820 ALICE |
2.9890 USD |
2.8900 USD |
3.1750 USD |
3.0940 USD |
| 2022-05-21 |
2.9900 USD |
126,292.5790 ALICE |
2.8600 USD |
2.7890 USD |
3.0310 USD |
2.9900 USD |
| 2022-05-20 |
2.8870 USD |
89,759.8160 ALICE |
3.0420 USD |
2.7650 USD |
3.1120 USD |
2.8870 USD |
| 2022-05-19 |
3.0620 USD |
119,267.5770 ALICE |
2.9570 USD |
2.7190 USD |
3.1340 USD |
3.0620 USD |
| 2022-05-18 |
2.9790 USD |
150,461.1030 ALICE |
3.1450 USD |
2.9220 USD |
3.3070 USD |
2.9790 USD |
| 2022-05-17 |
3.1520 USD |
124,505.7730 ALICE |
2.6690 USD |
2.6640 USD |
3.1580 USD |
3.1520 USD |
| 2022-05-16 |
2.7340 USD |
87,311.4100 ALICE |
2.8410 USD |
2.5550 USD |
2.8410 USD |
2.7340 USD |