Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
6.1510 USD |
110,721.6830 ALICE |
5.7800 USD |
5.6490 USD |
6.1850 USD |
6.1510 USD |
| 2022-03-15 |
5.7860 USD |
74,308.4720 ALICE |
5.6640 USD |
5.5080 USD |
5.8190 USD |
5.7860 USD |
| 2022-03-14 |
5.6300 USD |
92,401.3650 ALICE |
5.4980 USD |
5.4230 USD |
5.6790 USD |
5.6300 USD |
| 2022-03-13 |
5.4790 USD |
58,253.3440 ALICE |
5.8290 USD |
5.3960 USD |
6.0350 USD |
5.4790 USD |
| 2022-03-12 |
5.8590 USD |
76,144.3690 ALICE |
5.8220 USD |
5.7760 USD |
6.0840 USD |
5.8590 USD |
| 2022-03-11 |
5.8270 USD |
58,700.5290 ALICE |
5.9980 USD |
5.7650 USD |
6.1210 USD |
5.8270 USD |
| 2022-03-10 |
5.9990 USD |
75,495.1150 ALICE |
6.3880 USD |
5.8010 USD |
6.4970 USD |
5.9990 USD |
| 2022-03-09 |
6.3940 USD |
69,902.7700 ALICE |
6.0690 USD |
6.0460 USD |
6.5590 USD |
6.3940 USD |
| 2022-03-08 |
6.0970 USD |
41,591.5460 ALICE |
6.1070 USD |
6.0240 USD |
6.3440 USD |
6.0970 USD |
| 2022-03-07 |
6.1630 USD |
42,365.8700 ALICE |
6.3980 USD |
6.0480 USD |
6.6610 USD |
6.1630 USD |
| 2022-03-06 |
6.3860 USD |
41,454.2050 ALICE |
6.8560 USD |
6.3360 USD |
6.9490 USD |
6.3860 USD |
| 2022-03-05 |
6.8660 USD |
45,894.2200 ALICE |
6.7410 USD |
6.5400 USD |
6.9540 USD |
6.8660 USD |
| 2022-03-04 |
6.6980 USD |
67,319.2920 ALICE |
7.2060 USD |
6.5640 USD |
7.2480 USD |
6.6980 USD |
| 2022-03-03 |
7.2080 USD |
78,970.7230 ALICE |
7.4140 USD |
7.0640 USD |
7.5060 USD |
7.2080 USD |
| 2022-03-02 |
7.4410 USD |
93,920.0360 ALICE |
7.9150 USD |
7.3130 USD |
7.9220 USD |
7.4410 USD |
| 2022-03-01 |
7.8910 USD |
214,463.9250 ALICE |
7.5670 USD |
7.3000 USD |
7.9500 USD |
7.8910 USD |
| 2022-02-28 |
7.3960 USD |
74,409.2960 ALICE |
6.6980 USD |
6.5570 USD |
7.5330 USD |
7.3960 USD |
| 2022-02-27 |
6.7020 USD |
137,475.4500 ALICE |
7.1080 USD |
6.5220 USD |
7.2200 USD |
6.7020 USD |
| 2022-02-26 |
7.0890 USD |
196,915.6750 ALICE |
7.4320 USD |
7.0370 USD |
7.6510 USD |
7.0890 USD |
| 2022-02-25 |
7.4320 USD |
369,295.2140 ALICE |
6.9300 USD |
6.6200 USD |
7.5420 USD |
7.4320 USD |
| 2022-02-24 |
6.7880 USD |
165,351.6890 ALICE |
6.3800 USD |
6.2800 USD |
7.1340 USD |
6.7880 USD |