Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
2.8360 USD |
87,158.0590 ALICE |
2.6110 USD |
2.5090 USD |
2.8720 USD |
2.8360 USD |
| 2022-05-14 |
2.6020 USD |
131,362.7330 ALICE |
2.5220 USD |
2.3150 USD |
2.9480 USD |
2.6020 USD |
| 2022-05-13 |
2.5550 USD |
124,503.2060 ALICE |
2.1920 USD |
2.1510 USD |
2.8570 USD |
2.5550 USD |
| 2022-05-12 |
2.2040 USD |
361,997.2570 ALICE |
2.5200 USD |
1.8060 USD |
2.6910 USD |
2.2040 USD |
| 2022-05-11 |
2.5020 USD |
355,285.7300 ALICE |
3.7910 USD |
2.3160 USD |
3.8950 USD |
2.5020 USD |
| 2022-05-10 |
3.8180 USD |
95,036.8620 ALICE |
3.5750 USD |
3.4390 USD |
4.1880 USD |
3.8180 USD |
| 2022-05-09 |
3.6800 USD |
85,675.3040 ALICE |
4.5340 USD |
3.6650 USD |
4.6320 USD |
3.6800 USD |
| 2022-05-08 |
4.5150 USD |
60,974.8340 ALICE |
4.5920 USD |
4.4070 USD |
4.6570 USD |
4.5150 USD |
| 2022-05-07 |
4.5540 USD |
22,167.9870 ALICE |
4.8560 USD |
4.4270 USD |
4.8970 USD |
4.5540 USD |
| 2022-05-06 |
4.8900 USD |
17,416.8330 ALICE |
4.8700 USD |
4.6640 USD |
5.0230 USD |
4.8900 USD |
| 2022-05-05 |
4.8790 USD |
37,753.9880 ALICE |
5.3980 USD |
4.6950 USD |
5.4890 USD |
4.8790 USD |
| 2022-05-04 |
5.3770 USD |
33,448.3810 ALICE |
4.9310 USD |
4.9160 USD |
5.3900 USD |
5.3770 USD |
| 2022-05-03 |
4.9010 USD |
23,077.8600 ALICE |
4.9290 USD |
4.8160 USD |
5.1080 USD |
4.9010 USD |
| 2022-05-02 |
4.9740 USD |
34,477.4810 ALICE |
5.0900 USD |
4.7380 USD |
5.2230 USD |
4.9740 USD |
| 2022-05-01 |
5.1260 USD |
38,653.8180 ALICE |
4.9270 USD |
4.8230 USD |
5.1810 USD |
5.1260 USD |
| 2022-04-30 |
4.8340 USD |
58,920.7650 ALICE |
5.8720 USD |
4.4710 USD |
6.0220 USD |
4.8340 USD |
| 2022-04-29 |
5.8700 USD |
83,723.0410 ALICE |
6.2490 USD |
5.7290 USD |
6.7870 USD |
5.8700 USD |
| 2022-04-28 |
6.1450 USD |
33,975.5340 ALICE |
5.9580 USD |
5.9130 USD |
6.4020 USD |
6.1450 USD |
| 2022-04-27 |
5.8840 USD |
21,816.4260 ALICE |
5.7450 USD |
5.7050 USD |
6.0860 USD |
5.8840 USD |
| 2022-04-26 |
5.7350 USD |
57,058.9470 ALICE |
6.2770 USD |
5.6900 USD |
6.3520 USD |
5.7350 USD |
| 2022-04-25 |
6.2550 USD |
30,599.5780 ALICE |
6.3830 USD |
5.7920 USD |
6.3830 USD |
6.2550 USD |
| 2022-04-24 |
6.3800 USD |
10,589.6140 ALICE |
6.3780 USD |
6.2590 USD |
6.4390 USD |
6.3800 USD |
| 2022-04-23 |
6.4680 USD |
17,320.3120 ALICE |
6.4850 USD |
6.2240 USD |
6.5300 USD |
6.4680 USD |
| 2022-04-22 |
6.5000 USD |
17,573.0570 ALICE |
6.5200 USD |
6.4070 USD |
6.7350 USD |
6.5000 USD |
| 2022-04-21 |
6.5130 USD |
74,885.4450 ALICE |
6.8350 USD |
6.3390 USD |
7.3160 USD |
6.5130 USD |
| 2022-04-20 |
6.8990 USD |
40,270.6250 ALICE |
6.7440 USD |
6.6050 USD |
7.1490 USD |
6.8990 USD |
| 2022-04-19 |
6.7700 USD |
32,560.7810 ALICE |
6.5790 USD |
6.4380 USD |
6.9070 USD |
6.7700 USD |
| 2022-04-18 |
6.5390 USD |
32,261.9800 ALICE |
6.4820 USD |
6.0900 USD |
6.6220 USD |
6.5390 USD |
| 2022-04-17 |
6.5270 USD |
51,268.7640 ALICE |
6.7750 USD |
6.4850 USD |
7.0360 USD |
6.5270 USD |
| 2022-04-16 |
6.8010 USD |
45,550.8770 ALICE |
6.4210 USD |
6.4030 USD |
7.0000 USD |
6.8010 USD |
| 2022-04-15 |
6.4180 USD |
13,189.9070 ALICE |
6.4030 USD |
6.3000 USD |
6.5620 USD |
6.4180 USD |
| 2022-04-14 |
6.3920 USD |
13,919.7280 ALICE |
6.5460 USD |
6.2940 USD |
6.7260 USD |
6.3920 USD |
| 2022-04-13 |
6.5310 USD |
10,035.0560 ALICE |
6.4520 USD |
6.2850 USD |
6.6650 USD |
6.5310 USD |
| 2022-04-12 |
6.5110 USD |
21,481.9780 ALICE |
6.1330 USD |
6.1030 USD |
6.6030 USD |
6.5110 USD |
| 2022-04-11 |
6.1160 USD |
30,660.7560 ALICE |
6.5400 USD |
6.0160 USD |
6.6070 USD |
6.1160 USD |
| 2022-04-10 |
6.6510 USD |
10,611.6960 ALICE |
6.8110 USD |
6.5850 USD |
6.9370 USD |
6.6510 USD |
| 2022-04-09 |
6.7410 USD |
13,849.8830 ALICE |
6.5190 USD |
6.4980 USD |
6.7540 USD |
6.7410 USD |
| 2022-04-08 |
6.4880 USD |
14,678.1070 ALICE |
7.0330 USD |
6.4440 USD |
7.1640 USD |
6.4880 USD |
| 2022-04-07 |
7.0670 USD |
26,166.5580 ALICE |
6.7280 USD |
6.6100 USD |
7.1130 USD |
7.0670 USD |
| 2022-04-06 |
6.8340 USD |
67,217.8770 ALICE |
7.5380 USD |
6.7240 USD |
7.5850 USD |
6.8340 USD |
| 2022-04-05 |
7.6510 USD |
17,879.6960 ALICE |
7.9410 USD |
7.6440 USD |
8.2210 USD |
7.6510 USD |
| 2022-04-04 |
7.9240 USD |
31,073.0010 ALICE |
8.2710 USD |
7.5310 USD |
8.4320 USD |
7.9240 USD |
| 2022-04-03 |
8.2260 USD |
40,138.6330 ALICE |
8.2530 USD |
7.8710 USD |
8.4190 USD |
8.2260 USD |
| 2022-04-02 |
8.3360 USD |
101,230.4840 ALICE |
8.4090 USD |
8.1290 USD |
8.8540 USD |
8.3360 USD |
| 2022-04-01 |
8.3540 USD |
131,347.1220 ALICE |
7.5450 USD |
7.0270 USD |
8.7720 USD |
8.3540 USD |
| 2022-03-31 |
7.5560 USD |
58,493.5480 ALICE |
7.7750 USD |
7.4660 USD |
8.2470 USD |
7.5560 USD |
| 2022-03-30 |
7.7920 USD |
41,016.4050 ALICE |
7.5960 USD |
7.3000 USD |
7.9190 USD |
7.7920 USD |
| 2022-03-29 |
7.5050 USD |
58,698.5080 ALICE |
7.3780 USD |
7.3550 USD |
7.9300 USD |
7.5050 USD |
| 2022-03-28 |
7.6650 USD |
69,107.1040 ALICE |
7.6520 USD |
7.3460 USD |
8.0800 USD |
7.6650 USD |
| 2022-03-27 |
7.6950 USD |
41,038.6500 ALICE |
7.1630 USD |
7.1160 USD |
7.7500 USD |
7.6950 USD |