Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
2.4690 USD |
26,567.7060 ALICE |
2.3660 USD |
2.3180 USD |
2.4790 USD |
2.4690 USD |
| 2022-07-18 |
2.3330 USD |
17,481.1590 ALICE |
2.1760 USD |
2.1760 USD |
2.3530 USD |
2.3330 USD |
| 2022-07-17 |
2.2140 USD |
13,055.0760 ALICE |
2.2530 USD |
2.1900 USD |
2.3030 USD |
2.2140 USD |
| 2022-07-16 |
2.2290 USD |
10,461.3300 ALICE |
2.2090 USD |
2.1400 USD |
2.2660 USD |
2.2290 USD |
| 2022-07-15 |
2.1970 USD |
12,358.7880 ALICE |
2.1680 USD |
2.1670 USD |
2.2640 USD |
2.1970 USD |
| 2022-07-14 |
2.1930 USD |
9,174.9360 ALICE |
2.1320 USD |
2.0320 USD |
2.2050 USD |
2.1930 USD |
| 2022-07-13 |
2.1310 USD |
10,684.4020 ALICE |
2.0000 USD |
1.9350 USD |
2.1390 USD |
2.1310 USD |
| 2022-07-12 |
2.0530 USD |
14,101.1620 ALICE |
2.0500 USD |
2.0180 USD |
2.1110 USD |
2.0530 USD |
| 2022-07-11 |
2.0540 USD |
12,337.2180 ALICE |
2.2110 USD |
2.0540 USD |
2.2230 USD |
2.0540 USD |
| 2022-07-10 |
2.2350 USD |
14,288.2200 ALICE |
2.3730 USD |
2.2190 USD |
2.3730 USD |
2.2350 USD |
| 2022-07-09 |
2.3990 USD |
8,300.5930 ALICE |
2.3660 USD |
2.3400 USD |
2.4210 USD |
2.3990 USD |
| 2022-07-08 |
2.3750 USD |
20,523.7350 ALICE |
2.4190 USD |
2.2900 USD |
2.4660 USD |
2.3750 USD |
| 2022-07-07 |
2.4260 USD |
28,221.0410 ALICE |
2.3220 USD |
2.2900 USD |
2.4790 USD |
2.4260 USD |
| 2022-07-06 |
2.2910 USD |
7,217.9710 ALICE |
2.2300 USD |
2.1900 USD |
2.3100 USD |
2.2910 USD |
| 2022-07-05 |
2.2270 USD |
12,782.0090 ALICE |
2.3350 USD |
2.1650 USD |
2.3430 USD |
2.2270 USD |
| 2022-07-04 |
2.3260 USD |
26,390.2920 ALICE |
2.2280 USD |
2.1600 USD |
2.3340 USD |
2.3260 USD |
| 2022-07-03 |
2.2030 USD |
18,242.2320 ALICE |
2.2190 USD |
2.1520 USD |
2.2470 USD |
2.2030 USD |
| 2022-07-02 |
2.2160 USD |
11,873.0240 ALICE |
2.2210 USD |
2.1390 USD |
2.2370 USD |
2.2160 USD |
| 2022-07-01 |
2.2580 USD |
13,657.3400 ALICE |
2.3000 USD |
2.2130 USD |
2.3660 USD |
2.2580 USD |
| 2022-06-30 |
2.2640 USD |
26,984.6130 ALICE |
2.5510 USD |
2.1730 USD |
2.5640 USD |
2.2640 USD |
| 2022-06-29 |
2.5890 USD |
46,698.4090 ALICE |
2.7420 USD |
2.5830 USD |
2.8170 USD |
2.5890 USD |
| 2022-06-28 |
2.6780 USD |
16,222.1120 ALICE |
2.6040 USD |
2.4800 USD |
2.7210 USD |
2.6780 USD |
| 2022-06-27 |
2.6080 USD |
12,052.0760 ALICE |
2.6120 USD |
2.5510 USD |
2.7540 USD |
2.6080 USD |
| 2022-06-26 |
2.5980 USD |
20,845.1640 ALICE |
2.8010 USD |
2.5980 USD |
2.9200 USD |
2.5980 USD |
| 2022-06-25 |
2.7750 USD |
38,316.8820 ALICE |
2.7200 USD |
2.5790 USD |
2.8590 USD |
2.7750 USD |
| 2022-06-24 |
2.7360 USD |
37,666.2410 ALICE |
2.6790 USD |
2.5860 USD |
2.7700 USD |
2.7360 USD |
| 2022-06-23 |
2.6800 USD |
125,826.8830 ALICE |
2.3340 USD |
2.3170 USD |
2.7520 USD |
2.6800 USD |
| 2022-06-22 |
2.3280 USD |
38,817.2820 ALICE |
2.2770 USD |
2.1480 USD |
2.3530 USD |
2.3280 USD |
| 2022-06-21 |
2.3430 USD |
58,954.6220 ALICE |
2.1810 USD |
2.1680 USD |
2.4710 USD |
2.3430 USD |
| 2022-06-20 |
2.1950 USD |
38,432.3540 ALICE |
2.2190 USD |
2.0840 USD |
2.3600 USD |
2.1950 USD |
| 2022-06-19 |
2.2150 USD |
100,338.2810 ALICE |
2.0630 USD |
1.9970 USD |
2.2710 USD |
2.2150 USD |
| 2022-06-18 |
2.0440 USD |
54,173.1400 ALICE |
2.0350 USD |
1.8440 USD |
2.0700 USD |
2.0440 USD |
| 2022-06-17 |
2.0480 USD |
20,863.5110 ALICE |
2.0010 USD |
1.9580 USD |
2.1030 USD |
2.0480 USD |
| 2022-06-16 |
1.9660 USD |
47,798.0010 ALICE |
2.3840 USD |
1.8850 USD |
2.3940 USD |
1.9660 USD |
| 2022-06-15 |
2.3590 USD |
112,699.8100 ALICE |
2.0470 USD |
1.8410 USD |
2.4310 USD |
2.3590 USD |
| 2022-06-14 |
2.0490 USD |
32,267.4000 ALICE |
2.0550 USD |
1.9030 USD |
2.2070 USD |
2.0490 USD |
| 2022-06-13 |
2.0420 USD |
64,502.4730 ALICE |
2.1870 USD |
1.9160 USD |
2.1920 USD |
2.0420 USD |
| 2022-06-12 |
2.2230 USD |
20,889.2460 ALICE |
2.4200 USD |
2.1600 USD |
2.4200 USD |
2.2230 USD |
| 2022-06-11 |
2.4260 USD |
27,327.6320 ALICE |
2.6880 USD |
2.3360 USD |
2.7110 USD |
2.4260 USD |
| 2022-06-10 |
2.6620 USD |
30,569.2810 ALICE |
2.8630 USD |
2.6320 USD |
2.8630 USD |
2.6620 USD |
| 2022-06-09 |
2.8610 USD |
20,596.5230 ALICE |
2.8290 USD |
2.7590 USD |
2.9910 USD |
2.8610 USD |
| 2022-06-08 |
2.8420 USD |
23,872.4730 ALICE |
2.7390 USD |
2.6640 USD |
2.9530 USD |
2.8420 USD |
| 2022-06-07 |
2.7700 USD |
20,867.2430 ALICE |
2.8490 USD |
2.6270 USD |
2.8730 USD |
2.7700 USD |
| 2022-06-06 |
2.8640 USD |
25,225.8260 ALICE |
2.8190 USD |
2.7810 USD |
3.0160 USD |
2.8640 USD |
| 2022-06-05 |
2.8130 USD |
13,151.0090 ALICE |
2.9830 USD |
2.7850 USD |
2.9830 USD |
2.8130 USD |
| 2022-06-04 |
2.9680 USD |
53,031.1850 ALICE |
2.8190 USD |
2.7690 USD |
3.0220 USD |
2.9680 USD |
| 2022-06-03 |
2.8290 USD |
18,000.1570 ALICE |
2.8890 USD |
2.6580 USD |
2.8900 USD |
2.8290 USD |
| 2022-06-02 |
2.8850 USD |
11,499.6580 ALICE |
2.8070 USD |
2.7550 USD |
2.8910 USD |
2.8850 USD |
| 2022-06-01 |
2.8140 USD |
28,981.2480 ALICE |
3.1570 USD |
2.7340 USD |
3.2350 USD |
2.8140 USD |
| 2022-05-31 |
3.1460 USD |
55,186.2570 ALICE |
3.2130 USD |
2.9260 USD |
3.3280 USD |
3.1460 USD |