Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1290 USD |
120,425.8790 ALICE |
0.1290 USD |
0.1270 USD |
0.1310 USD |
0.1290 USD |
| 2026-03-04 |
0.1300 USD |
675,154.7170 ALICE |
0.1310 USD |
0.1290 USD |
0.1360 USD |
0.1300 USD |
| 2026-03-03 |
0.1360 USD |
1,161,559.8550 ALICE |
0.1420 USD |
0.1310 USD |
0.1430 USD |
0.1360 USD |
| 2026-03-02 |
0.1430 USD |
3,960,186.2190 ALICE |
0.1510 USD |
0.1420 USD |
0.1680 USD |
0.1430 USD |
| 2026-03-01 |
0.1480 USD |
6,374,014.1350 ALICE |
0.1280 USD |
0.1240 USD |
0.1650 USD |
0.1480 USD |
| 2026-02-28 |
0.1270 USD |
10,679,998.1980 ALICE |
0.1440 USD |
0.1170 USD |
0.1570 USD |
0.1270 USD |
| 2026-02-27 |
0.1560 USD |
13,427,184.1070 ALICE |
0.1040 USD |
0.1040 USD |
0.1720 USD |
0.1560 USD |
| 2026-02-26 |
0.1040 USD |
599,538.1310 ALICE |
0.1040 USD |
0.1000 USD |
0.1080 USD |
0.1040 USD |
| 2026-02-25 |
0.1070 USD |
265,520.0370 ALICE |
0.1030 USD |
0.1020 USD |
0.1080 USD |
0.1070 USD |
| 2026-02-24 |
0.1010 USD |
538,970.7070 ALICE |
0.1000 USD |
0.0970 USD |
0.1030 USD |
0.1010 USD |
| 2026-02-23 |
0.1000 USD |
380,060.7930 ALICE |
0.1030 USD |
0.0990 USD |
0.1030 USD |
0.1000 USD |
| 2026-02-22 |
0.1060 USD |
192,165.2870 ALICE |
0.1070 USD |
0.1040 USD |
0.1090 USD |
0.1060 USD |
| 2026-02-21 |
0.1080 USD |
313,092.1420 ALICE |
0.1080 USD |
0.1080 USD |
0.1140 USD |
0.1080 USD |
| 2026-02-20 |
0.1070 USD |
813,293.7830 ALICE |
0.1060 USD |
0.1040 USD |
0.1090 USD |
0.1070 USD |
| 2026-02-19 |
0.1040 USD |
815,430.0210 ALICE |
0.1070 USD |
0.1020 USD |
0.1080 USD |
0.1040 USD |
| 2026-02-18 |
0.1070 USD |
270,723.3080 ALICE |
0.1130 USD |
0.1070 USD |
0.1140 USD |
0.1070 USD |
| 2026-02-17 |
0.1130 USD |
569,178.5990 ALICE |
0.1150 USD |
0.1110 USD |
0.1160 USD |
0.1130 USD |
| 2026-02-16 |
0.1120 USD |
336,003.9240 ALICE |
0.1130 USD |
0.1100 USD |
0.1130 USD |
0.1120 USD |
| 2026-02-15 |
0.1100 USD |
988,796.9990 ALICE |
0.1180 USD |
0.1090 USD |
0.1200 USD |
0.1100 USD |
| 2026-02-14 |
0.1180 USD |
371,343.0340 ALICE |
0.1150 USD |
0.1130 USD |
0.1200 USD |
0.1180 USD |
| 2026-02-13 |
0.1150 USD |
358,538.8670 ALICE |
0.1110 USD |
0.1090 USD |
0.1160 USD |
0.1150 USD |
| 2026-02-12 |
0.1110 USD |
560,115.6790 ALICE |
0.1100 USD |
0.1090 USD |
0.1140 USD |
0.1110 USD |
| 2026-02-11 |
0.1100 USD |
1,069,549.8800 ALICE |
0.1140 USD |
0.1080 USD |
0.1150 USD |
0.1100 USD |
| 2026-02-10 |
0.1130 USD |
675,383.9370 ALICE |
0.1160 USD |
0.1120 USD |
0.1170 USD |
0.1130 USD |
| 2026-02-09 |
0.1160 USD |
588,109.8060 ALICE |
0.1200 USD |
0.1130 USD |
0.1220 USD |
0.1160 USD |
| 2026-02-08 |
0.1180 USD |
477,064.6650 ALICE |
0.1220 USD |
0.1170 USD |
0.1260 USD |
0.1180 USD |
| 2026-02-07 |
0.1240 USD |
875,270.5830 ALICE |
0.1250 USD |
0.1200 USD |
0.1260 USD |
0.1240 USD |
| 2026-02-06 |
0.1250 USD |
1,358,220.6890 ALICE |
0.1150 USD |
0.1030 USD |
0.1300 USD |
0.1250 USD |
| 2026-02-05 |
0.1180 USD |
1,897,300.0100 ALICE |
0.1290 USD |
0.1170 USD |
0.1320 USD |
0.1180 USD |
| 2026-02-04 |
0.1310 USD |
792,644.0370 ALICE |
0.1320 USD |
0.1280 USD |
0.1350 USD |
0.1310 USD |
| 2026-02-03 |
0.1300 USD |
348,151.0850 ALICE |
0.1340 USD |
0.1300 USD |
0.1370 USD |
0.1300 USD |
| 2026-02-02 |
0.1330 USD |
1,057,133.0590 ALICE |
0.1330 USD |
0.1270 USD |
0.1360 USD |
0.1330 USD |
| 2026-02-01 |
0.1330 USD |
375,045.7390 ALICE |
0.1310 USD |
0.1290 USD |
0.1330 USD |
0.1330 USD |
| 2026-01-31 |
0.1290 USD |
2,038,455.3970 ALICE |
0.1500 USD |
0.1200 USD |
0.1500 USD |
0.1290 USD |
| 2026-01-30 |
0.1500 USD |
326,582.3720 ALICE |
0.1520 USD |
0.1470 USD |
0.1550 USD |
0.1500 USD |
| 2026-01-29 |
0.1550 USD |
533,800.2010 ALICE |
0.1590 USD |
0.1450 USD |
0.1600 USD |
0.1550 USD |
| 2026-01-28 |
0.1600 USD |
490,819.8740 ALICE |
0.1650 USD |
0.1580 USD |
0.1650 USD |
0.1600 USD |
| 2026-01-27 |
0.1660 USD |
745,320.7540 ALICE |
0.1620 USD |
0.1600 USD |
0.1660 USD |
0.1660 USD |
| 2026-01-26 |
0.1610 USD |
438,505.1760 ALICE |
0.1570 USD |
0.1560 USD |
0.1630 USD |
0.1610 USD |
| 2026-01-25 |
0.1570 USD |
603,037.3130 ALICE |
0.1710 USD |
0.1520 USD |
0.1720 USD |
0.1570 USD |
| 2026-01-24 |
0.1700 USD |
400,301.7740 ALICE |
0.1740 USD |
0.1680 USD |
0.1770 USD |
0.1700 USD |
| 2026-01-23 |
0.1750 USD |
1,728,711.4770 ALICE |
0.1730 USD |
0.1680 USD |
0.1870 USD |
0.1750 USD |
| 2026-01-22 |
0.1720 USD |
1,925,120.9650 ALICE |
0.1730 USD |
0.1700 USD |
0.1850 USD |
0.1720 USD |
| 2026-01-21 |
0.1750 USD |
1,449,673.8080 ALICE |
0.1650 USD |
0.1650 USD |
0.1790 USD |
0.1750 USD |
| 2026-01-20 |
0.1660 USD |
2,554,940.1470 ALICE |
0.1730 USD |
0.1620 USD |
0.1920 USD |
0.1660 USD |
| 2026-01-19 |
0.1720 USD |
629,830.6580 ALICE |
0.1710 USD |
0.1600 USD |
0.1740 USD |
0.1720 USD |
| 2026-01-18 |
0.1840 USD |
678,153.0490 ALICE |
0.1880 USD |
0.1810 USD |
0.1910 USD |
0.1840 USD |
| 2026-01-17 |
0.1940 USD |
2,280,256.8220 ALICE |
0.1790 USD |
0.1790 USD |
0.2030 USD |
0.1940 USD |
| 2026-01-16 |
0.1750 USD |
317,299.5980 ALICE |
0.1710 USD |
0.1690 USD |
0.1760 USD |
0.1750 USD |
| 2026-01-15 |
0.1710 USD |
505,924.8550 ALICE |
0.1830 USD |
0.1700 USD |
0.1840 USD |
0.1710 USD |