Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
3.2010 USD |
91,629.9990 ALICE |
2.9610 USD |
2.9380 USD |
3.2760 USD |
3.2010 USD |
| 2022-05-29 |
2.9240 USD |
36,422.1020 ALICE |
2.6810 USD |
2.6090 USD |
2.9300 USD |
2.9240 USD |
| 2022-05-28 |
2.6790 USD |
29,357.0420 ALICE |
2.5220 USD |
2.5050 USD |
2.6830 USD |
2.6790 USD |
| 2022-05-27 |
2.5260 USD |
23,117.6800 ALICE |
2.6300 USD |
2.4370 USD |
2.6610 USD |
2.5260 USD |
| 2022-05-26 |
2.6330 USD |
32,726.6530 ALICE |
2.9020 USD |
2.4540 USD |
2.9430 USD |
2.6330 USD |
| 2022-05-25 |
2.8980 USD |
68,986.6160 ALICE |
2.9350 USD |
2.8140 USD |
2.9890 USD |
2.8980 USD |
| 2022-05-24 |
2.9320 USD |
100,709.9840 ALICE |
2.8400 USD |
2.7370 USD |
2.9630 USD |
2.9320 USD |
| 2022-05-23 |
2.8260 USD |
100,926.0400 ALICE |
3.0500 USD |
2.7960 USD |
3.1630 USD |
2.8260 USD |
| 2022-05-22 |
3.0940 USD |
126,169.7820 ALICE |
2.9890 USD |
2.8900 USD |
3.1750 USD |
3.0940 USD |
| 2022-05-21 |
2.9900 USD |
126,292.5790 ALICE |
2.8600 USD |
2.7890 USD |
3.0310 USD |
2.9900 USD |
| 2022-05-20 |
2.8870 USD |
89,759.8160 ALICE |
3.0420 USD |
2.7650 USD |
3.1120 USD |
2.8870 USD |
| 2022-05-19 |
3.0620 USD |
119,267.5770 ALICE |
2.9570 USD |
2.7190 USD |
3.1340 USD |
3.0620 USD |
| 2022-05-18 |
2.9790 USD |
150,461.1030 ALICE |
3.1450 USD |
2.9220 USD |
3.3070 USD |
2.9790 USD |
| 2022-05-17 |
3.1520 USD |
124,505.7730 ALICE |
2.6690 USD |
2.6640 USD |
3.1580 USD |
3.1520 USD |
| 2022-05-16 |
2.7340 USD |
87,311.4100 ALICE |
2.8410 USD |
2.5550 USD |
2.8410 USD |
2.7340 USD |
| 2022-05-15 |
2.8360 USD |
87,158.0590 ALICE |
2.6110 USD |
2.5090 USD |
2.8720 USD |
2.8360 USD |
| 2022-05-14 |
2.6020 USD |
131,362.7330 ALICE |
2.5220 USD |
2.3150 USD |
2.9480 USD |
2.6020 USD |
| 2022-05-13 |
2.5550 USD |
124,503.2060 ALICE |
2.1920 USD |
2.1510 USD |
2.8570 USD |
2.5550 USD |
| 2022-05-12 |
2.2040 USD |
361,997.2570 ALICE |
2.5200 USD |
1.8060 USD |
2.6910 USD |
2.2040 USD |
| 2022-05-11 |
2.5020 USD |
355,285.7300 ALICE |
3.7910 USD |
2.3160 USD |
3.8950 USD |
2.5020 USD |
| 2022-05-10 |
3.8180 USD |
95,036.8620 ALICE |
3.5750 USD |
3.4390 USD |
4.1880 USD |
3.8180 USD |
| 2022-05-09 |
3.6800 USD |
85,675.3040 ALICE |
4.5340 USD |
3.6650 USD |
4.6320 USD |
3.6800 USD |
| 2022-05-08 |
4.5150 USD |
60,974.8340 ALICE |
4.5920 USD |
4.4070 USD |
4.6570 USD |
4.5150 USD |
| 2022-05-07 |
4.5540 USD |
22,167.9870 ALICE |
4.8560 USD |
4.4270 USD |
4.8970 USD |
4.5540 USD |
| 2022-05-06 |
4.8900 USD |
17,416.8330 ALICE |
4.8700 USD |
4.6640 USD |
5.0230 USD |
4.8900 USD |
| 2022-05-05 |
4.8790 USD |
37,753.9880 ALICE |
5.3980 USD |
4.6950 USD |
5.4890 USD |
4.8790 USD |
| 2022-05-04 |
5.3770 USD |
33,448.3810 ALICE |
4.9310 USD |
4.9160 USD |
5.3900 USD |
5.3770 USD |
| 2022-05-03 |
4.9010 USD |
23,077.8600 ALICE |
4.9290 USD |
4.8160 USD |
5.1080 USD |
4.9010 USD |
| 2022-05-02 |
4.9740 USD |
34,477.4810 ALICE |
5.0900 USD |
4.7380 USD |
5.2230 USD |
4.9740 USD |
| 2022-05-01 |
5.1260 USD |
38,653.8180 ALICE |
4.9270 USD |
4.8230 USD |
5.1810 USD |
5.1260 USD |
| 2022-04-30 |
4.8340 USD |
58,920.7650 ALICE |
5.8720 USD |
4.4710 USD |
6.0220 USD |
4.8340 USD |
| 2022-04-29 |
5.8700 USD |
83,723.0410 ALICE |
6.2490 USD |
5.7290 USD |
6.7870 USD |
5.8700 USD |
| 2022-04-28 |
6.1450 USD |
33,975.5340 ALICE |
5.9580 USD |
5.9130 USD |
6.4020 USD |
6.1450 USD |
| 2022-04-27 |
5.8840 USD |
21,816.4260 ALICE |
5.7450 USD |
5.7050 USD |
6.0860 USD |
5.8840 USD |
| 2022-04-26 |
5.7350 USD |
57,058.9470 ALICE |
6.2770 USD |
5.6900 USD |
6.3520 USD |
5.7350 USD |
| 2022-04-25 |
6.2550 USD |
30,599.5780 ALICE |
6.3830 USD |
5.7920 USD |
6.3830 USD |
6.2550 USD |
| 2022-04-24 |
6.3800 USD |
10,589.6140 ALICE |
6.3780 USD |
6.2590 USD |
6.4390 USD |
6.3800 USD |
| 2022-04-23 |
6.4680 USD |
17,320.3120 ALICE |
6.4850 USD |
6.2240 USD |
6.5300 USD |
6.4680 USD |
| 2022-04-22 |
6.5000 USD |
17,573.0570 ALICE |
6.5200 USD |
6.4070 USD |
6.7350 USD |
6.5000 USD |
| 2022-04-21 |
6.5130 USD |
74,885.4450 ALICE |
6.8350 USD |
6.3390 USD |
7.3160 USD |
6.5130 USD |
| 2022-04-20 |
6.8990 USD |
40,270.6250 ALICE |
6.7440 USD |
6.6050 USD |
7.1490 USD |
6.8990 USD |
| 2022-04-19 |
6.7700 USD |
32,560.7810 ALICE |
6.5790 USD |
6.4380 USD |
6.9070 USD |
6.7700 USD |
| 2022-04-18 |
6.5390 USD |
32,261.9800 ALICE |
6.4820 USD |
6.0900 USD |
6.6220 USD |
6.5390 USD |
| 2022-04-17 |
6.5270 USD |
51,268.7640 ALICE |
6.7750 USD |
6.4850 USD |
7.0360 USD |
6.5270 USD |
| 2022-04-16 |
6.8010 USD |
45,550.8770 ALICE |
6.4210 USD |
6.4030 USD |
7.0000 USD |
6.8010 USD |
| 2022-04-15 |
6.4180 USD |
13,189.9070 ALICE |
6.4030 USD |
6.3000 USD |
6.5620 USD |
6.4180 USD |
| 2022-04-14 |
6.3920 USD |
13,919.7280 ALICE |
6.5460 USD |
6.2940 USD |
6.7260 USD |
6.3920 USD |
| 2022-04-13 |
6.5310 USD |
10,035.0560 ALICE |
6.4520 USD |
6.2850 USD |
6.6650 USD |
6.5310 USD |
| 2022-04-12 |
6.5110 USD |
21,481.9780 ALICE |
6.1330 USD |
6.1030 USD |
6.6030 USD |
6.5110 USD |
| 2022-04-11 |
6.1160 USD |
30,660.7560 ALICE |
6.5400 USD |
6.0160 USD |
6.6070 USD |
6.1160 USD |