Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
2.1270 USD |
11,253.6070 ALICE |
2.1320 USD |
2.0670 USD |
2.1390 USD |
2.1270 USD |
| 2022-09-04 |
2.1140 USD |
5,096.3390 ALICE |
2.0500 USD |
2.0470 USD |
2.1290 USD |
2.1140 USD |
| 2022-09-03 |
2.0450 USD |
2,579.9420 ALICE |
2.0430 USD |
2.0170 USD |
2.0480 USD |
2.0450 USD |
| 2022-09-02 |
2.0310 USD |
47,266.4600 ALICE |
2.0490 USD |
1.9990 USD |
2.1190 USD |
2.0310 USD |
| 2022-09-01 |
2.0480 USD |
9,138.2050 ALICE |
2.0170 USD |
1.9540 USD |
2.0610 USD |
2.0480 USD |
| 2022-08-31 |
2.0370 USD |
7,180.4940 ALICE |
2.0700 USD |
2.0170 USD |
2.1050 USD |
2.0370 USD |
| 2022-08-30 |
2.0320 USD |
15,174.2240 ALICE |
2.0900 USD |
1.9770 USD |
2.1190 USD |
2.0320 USD |
| 2022-08-29 |
2.0800 USD |
7,275.4040 ALICE |
1.9440 USD |
1.9170 USD |
2.0800 USD |
2.0800 USD |
| 2022-08-28 |
2.0030 USD |
15,499.4270 ALICE |
2.0030 USD |
2.0020 USD |
2.0500 USD |
2.0030 USD |
| 2022-08-27 |
2.0110 USD |
10,848.6330 ALICE |
2.0450 USD |
1.9870 USD |
2.0600 USD |
2.0110 USD |
| 2022-08-26 |
2.0460 USD |
17,435.2940 ALICE |
2.2750 USD |
2.0300 USD |
2.3080 USD |
2.0460 USD |
| 2022-08-25 |
2.2960 USD |
7,210.4750 ALICE |
2.2970 USD |
2.2400 USD |
2.3490 USD |
2.2960 USD |
| 2022-08-24 |
2.2800 USD |
19,161.6030 ALICE |
2.2130 USD |
2.1850 USD |
2.3450 USD |
2.2800 USD |
| 2022-08-23 |
2.2500 USD |
30,092.8670 ALICE |
2.2080 USD |
2.1340 USD |
2.2540 USD |
2.2500 USD |
| 2022-08-22 |
2.1680 USD |
7,960.3650 ALICE |
2.2180 USD |
2.0960 USD |
2.2190 USD |
2.1680 USD |
| 2022-08-21 |
2.2360 USD |
20,069.9140 ALICE |
2.1620 USD |
2.1460 USD |
2.2510 USD |
2.2360 USD |
| 2022-08-20 |
2.1520 USD |
16,376.9650 ALICE |
2.1720 USD |
2.0770 USD |
2.2410 USD |
2.1520 USD |
| 2022-08-19 |
2.1510 USD |
27,822.7640 ALICE |
2.3930 USD |
2.1180 USD |
2.4000 USD |
2.1510 USD |
| 2022-08-18 |
2.4060 USD |
11,520.4440 ALICE |
2.5390 USD |
2.2900 USD |
2.5850 USD |
2.4060 USD |
| 2022-08-17 |
2.5380 USD |
17,388.6890 ALICE |
2.7530 USD |
2.5270 USD |
2.8120 USD |
2.5380 USD |
| 2022-08-16 |
2.7530 USD |
12,266.3920 ALICE |
2.7320 USD |
2.6820 USD |
2.8050 USD |
2.7530 USD |
| 2022-08-15 |
2.6780 USD |
98,020.2780 ALICE |
2.7650 USD |
2.6670 USD |
2.8650 USD |
2.6780 USD |
| 2022-08-14 |
2.7700 USD |
36,526.4620 ALICE |
2.9060 USD |
2.7420 USD |
2.9840 USD |
2.7700 USD |
| 2022-08-13 |
2.8670 USD |
17,039.3060 ALICE |
2.9320 USD |
2.8540 USD |
2.9640 USD |
2.8670 USD |
| 2022-08-12 |
2.9470 USD |
13,910.7380 ALICE |
2.8560 USD |
2.8230 USD |
2.9700 USD |
2.9470 USD |
| 2022-08-11 |
2.8490 USD |
37,250.9170 ALICE |
2.8710 USD |
2.8490 USD |
3.0010 USD |
2.8490 USD |
| 2022-08-10 |
2.8420 USD |
21,206.8070 ALICE |
2.7410 USD |
2.6690 USD |
2.8750 USD |
2.8420 USD |
| 2022-08-09 |
2.7650 USD |
32,753.7270 ALICE |
2.8850 USD |
2.6920 USD |
3.0400 USD |
2.7650 USD |
| 2022-08-08 |
2.8960 USD |
52,022.7160 ALICE |
2.8180 USD |
2.8140 USD |
2.9450 USD |
2.8960 USD |
| 2022-08-07 |
2.7830 USD |
24,577.6710 ALICE |
2.7510 USD |
2.6890 USD |
2.8250 USD |
2.7830 USD |
| 2022-08-06 |
2.7600 USD |
4,376.8340 ALICE |
2.8480 USD |
2.7570 USD |
2.8490 USD |
2.7600 USD |
| 2022-08-05 |
2.8420 USD |
10,871.8450 ALICE |
2.7370 USD |
2.7260 USD |
2.8620 USD |
2.8420 USD |
| 2022-08-04 |
2.7280 USD |
15,584.3190 ALICE |
2.7160 USD |
2.6860 USD |
2.8270 USD |
2.7280 USD |
| 2022-08-03 |
2.6950 USD |
8,514.8730 ALICE |
2.7000 USD |
2.6170 USD |
2.8270 USD |
2.6950 USD |
| 2022-08-02 |
2.7270 USD |
55,823.9250 ALICE |
2.9610 USD |
2.6400 USD |
2.9630 USD |
2.7270 USD |
| 2022-08-01 |
2.9000 USD |
15,841.3560 ALICE |
2.8570 USD |
2.8310 USD |
2.9710 USD |
2.9000 USD |
| 2022-07-31 |
2.8390 USD |
84,337.8200 ALICE |
2.8200 USD |
2.8200 USD |
3.3590 USD |
2.8390 USD |
| 2022-07-30 |
2.8180 USD |
39,107.5090 ALICE |
2.8660 USD |
2.7950 USD |
3.1350 USD |
2.8180 USD |
| 2022-07-29 |
2.8750 USD |
65,318.0400 ALICE |
2.7880 USD |
2.6980 USD |
3.0330 USD |
2.8750 USD |
| 2022-07-28 |
2.7830 USD |
223,012.6510 ALICE |
2.5510 USD |
2.5210 USD |
2.9390 USD |
2.7830 USD |
| 2022-07-27 |
2.4980 USD |
31,895.9670 ALICE |
2.2050 USD |
2.1470 USD |
2.5510 USD |
2.4980 USD |
| 2022-07-26 |
2.1620 USD |
25,478.8820 ALICE |
2.1720 USD |
2.0930 USD |
2.1740 USD |
2.1620 USD |
| 2022-07-25 |
2.2410 USD |
12,264.3830 ALICE |
2.3630 USD |
2.2100 USD |
2.3630 USD |
2.2410 USD |
| 2022-07-24 |
2.3630 USD |
26,937.8190 ALICE |
2.3920 USD |
2.3600 USD |
2.4360 USD |
2.3630 USD |
| 2022-07-23 |
2.3760 USD |
28,252.6280 ALICE |
2.3350 USD |
2.2960 USD |
2.4640 USD |
2.3760 USD |
| 2022-07-22 |
2.3650 USD |
24,796.2100 ALICE |
2.5100 USD |
2.3550 USD |
2.5780 USD |
2.3650 USD |
| 2022-07-21 |
2.5220 USD |
17,475.2590 ALICE |
2.4710 USD |
2.3330 USD |
2.5350 USD |
2.5220 USD |
| 2022-07-20 |
2.4630 USD |
45,549.9660 ALICE |
2.4330 USD |
2.4110 USD |
2.7410 USD |
2.4630 USD |
| 2022-07-19 |
2.4690 USD |
26,567.7060 ALICE |
2.3660 USD |
2.3180 USD |
2.4790 USD |
2.4690 USD |
| 2022-07-18 |
2.3330 USD |
17,481.1590 ALICE |
2.1760 USD |
2.1760 USD |
2.3530 USD |
2.3330 USD |