Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.0990 USD |
9,844.4770 ALICE |
1.2710 USD |
1.0870 USD |
1.2840 USD |
1.0990 USD |
| 2022-12-15 |
1.2680 USD |
5,379.3200 ALICE |
1.2910 USD |
1.2500 USD |
1.2910 USD |
1.2680 USD |
| 2022-12-14 |
1.2970 USD |
15,637.6510 ALICE |
1.2890 USD |
1.2610 USD |
1.3650 USD |
1.2970 USD |
| 2022-12-13 |
1.2690 USD |
15,848.1190 ALICE |
1.2600 USD |
1.2000 USD |
1.2790 USD |
1.2690 USD |
| 2022-12-12 |
1.2650 USD |
8,257.3780 ALICE |
1.2850 USD |
1.2290 USD |
1.2850 USD |
1.2650 USD |
| 2022-12-11 |
1.2820 USD |
3,879.5060 ALICE |
1.3180 USD |
1.2820 USD |
1.3290 USD |
1.2820 USD |
| 2022-12-10 |
1.3130 USD |
6,932.1800 ALICE |
1.3050 USD |
1.3040 USD |
1.3290 USD |
1.3130 USD |
| 2022-12-09 |
1.3010 USD |
1,503.7560 ALICE |
1.3060 USD |
1.2950 USD |
1.3260 USD |
1.3010 USD |
| 2022-12-08 |
1.3070 USD |
20,337.9930 ALICE |
1.2800 USD |
1.2690 USD |
1.3100 USD |
1.3070 USD |
| 2022-12-07 |
1.2700 USD |
4,108.8650 ALICE |
1.3410 USD |
1.2670 USD |
1.3480 USD |
1.2700 USD |
| 2022-12-06 |
1.3340 USD |
21,842.4630 ALICE |
1.3720 USD |
1.3230 USD |
1.3930 USD |
1.3340 USD |
| 2022-12-05 |
1.3820 USD |
89,549.2690 ALICE |
1.3580 USD |
1.3300 USD |
1.3860 USD |
1.3820 USD |
| 2022-12-04 |
1.3530 USD |
13,233.8740 ALICE |
1.3240 USD |
1.3200 USD |
1.3660 USD |
1.3530 USD |
| 2022-12-03 |
1.3150 USD |
12,032.1190 ALICE |
1.3600 USD |
1.3080 USD |
1.3630 USD |
1.3150 USD |
| 2022-12-02 |
1.3530 USD |
67,733.9910 ALICE |
1.3250 USD |
1.3120 USD |
1.4130 USD |
1.3530 USD |
| 2022-12-01 |
1.3250 USD |
34,015.5970 ALICE |
1.3090 USD |
1.2900 USD |
1.3410 USD |
1.3250 USD |
| 2022-11-30 |
1.3110 USD |
36,986.2850 ALICE |
1.2390 USD |
1.2350 USD |
1.3320 USD |
1.3110 USD |
| 2022-11-29 |
1.2310 USD |
10,571.6840 ALICE |
1.2240 USD |
1.2240 USD |
1.3330 USD |
1.2310 USD |
| 2022-11-28 |
1.2330 USD |
5,653.4220 ALICE |
1.2390 USD |
1.1880 USD |
1.2560 USD |
1.2330 USD |
| 2022-11-27 |
1.2520 USD |
36,285.0590 ALICE |
1.2390 USD |
1.2390 USD |
1.3130 USD |
1.2520 USD |
| 2022-11-26 |
1.2350 USD |
11,571.8760 ALICE |
1.2460 USD |
1.2220 USD |
1.2670 USD |
1.2350 USD |
| 2022-11-25 |
1.2270 USD |
15,677.5070 ALICE |
1.2210 USD |
1.1930 USD |
1.2690 USD |
1.2270 USD |
| 2022-11-24 |
1.2340 USD |
26,779.0030 ALICE |
1.2270 USD |
1.2060 USD |
1.2650 USD |
1.2340 USD |
| 2022-11-23 |
1.2270 USD |
13,811.8880 ALICE |
1.1690 USD |
1.1680 USD |
1.2530 USD |
1.2270 USD |
| 2022-11-22 |
1.1620 USD |
21,050.6380 ALICE |
1.1240 USD |
1.0850 USD |
1.1620 USD |
1.1620 USD |
| 2022-11-21 |
1.1150 USD |
27,484.7540 ALICE |
1.1200 USD |
1.0800 USD |
1.1410 USD |
1.1150 USD |
| 2022-11-20 |
1.1420 USD |
11,629.3570 ALICE |
1.2220 USD |
1.1420 USD |
1.2640 USD |
1.1420 USD |
| 2022-11-19 |
1.2200 USD |
8,574.7510 ALICE |
1.1890 USD |
1.1690 USD |
1.2250 USD |
1.2200 USD |
| 2022-11-18 |
1.1880 USD |
14,639.0300 ALICE |
1.1990 USD |
1.1700 USD |
1.2060 USD |
1.1880 USD |
| 2022-11-17 |
1.1920 USD |
7,809.2690 ALICE |
1.1910 USD |
1.1630 USD |
1.2030 USD |
1.1920 USD |
| 2022-11-16 |
1.1870 USD |
11,898.2420 ALICE |
1.2090 USD |
1.1630 USD |
1.2530 USD |
1.1870 USD |
| 2022-11-15 |
1.2130 USD |
12,805.8950 ALICE |
1.2000 USD |
1.1810 USD |
1.2540 USD |
1.2130 USD |
| 2022-11-14 |
1.1930 USD |
10,704.6570 ALICE |
1.1630 USD |
1.0890 USD |
1.2070 USD |
1.1930 USD |
| 2022-11-13 |
1.1540 USD |
40,917.5350 ALICE |
1.1400 USD |
1.0980 USD |
1.2210 USD |
1.1540 USD |
| 2022-11-12 |
1.1480 USD |
28,986.7290 ALICE |
1.2020 USD |
1.1160 USD |
1.2020 USD |
1.1480 USD |
| 2022-11-11 |
1.1890 USD |
62,896.9620 ALICE |
1.2640 USD |
1.1370 USD |
1.2670 USD |
1.1890 USD |
| 2022-11-10 |
1.2660 USD |
98,731.5910 ALICE |
1.0480 USD |
1.0450 USD |
1.3010 USD |
1.2660 USD |
| 2022-11-09 |
1.0610 USD |
96,212.6110 ALICE |
1.4120 USD |
1.0370 USD |
1.4200 USD |
1.0610 USD |
| 2022-11-08 |
1.4500 USD |
59,862.6150 ALICE |
1.7300 USD |
1.2730 USD |
1.7650 USD |
1.4500 USD |
| 2022-11-07 |
1.7320 USD |
9,263.7580 ALICE |
1.7310 USD |
1.6870 USD |
1.7650 USD |
1.7320 USD |
| 2022-11-06 |
1.7500 USD |
20,802.4290 ALICE |
1.8200 USD |
1.7440 USD |
1.8430 USD |
1.7500 USD |
| 2022-11-05 |
1.8400 USD |
43,545.5780 ALICE |
1.8150 USD |
1.8110 USD |
1.9480 USD |
1.8400 USD |
| 2022-11-04 |
1.8050 USD |
31,575.8120 ALICE |
1.7170 USD |
1.7170 USD |
1.8130 USD |
1.8050 USD |
| 2022-11-03 |
1.6930 USD |
12,348.7800 ALICE |
1.5940 USD |
1.5940 USD |
1.7310 USD |
1.6930 USD |
| 2022-11-02 |
1.5740 USD |
31,014.1750 ALICE |
1.6540 USD |
1.5520 USD |
1.6620 USD |
1.5740 USD |
| 2022-11-01 |
1.6590 USD |
29,660.6600 ALICE |
1.7210 USD |
1.6520 USD |
1.7260 USD |
1.6590 USD |
| 2022-10-31 |
1.7110 USD |
27,914.7960 ALICE |
1.7300 USD |
1.6640 USD |
1.7300 USD |
1.7110 USD |
| 2022-10-30 |
1.7210 USD |
61,169.0630 ALICE |
1.6990 USD |
1.6870 USD |
1.8820 USD |
1.7210 USD |
| 2022-10-29 |
1.7010 USD |
25,884.8850 ALICE |
1.6830 USD |
1.6560 USD |
1.7470 USD |
1.7010 USD |
| 2022-10-28 |
1.6830 USD |
37,854.5670 ALICE |
1.6100 USD |
1.5840 USD |
1.6970 USD |
1.6830 USD |