Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
1.5640 USD |
3,142.4440 ALICE |
1.5100 USD |
1.4950 USD |
1.6040 USD |
1.5640 USD |
| 2022-10-24 |
1.4960 USD |
2,491.0710 ALICE |
1.5320 USD |
1.4910 USD |
1.5350 USD |
1.4960 USD |
| 2022-10-23 |
1.5290 USD |
4,265.5930 ALICE |
1.5000 USD |
1.4690 USD |
1.5340 USD |
1.5290 USD |
| 2022-10-22 |
1.4960 USD |
2,495.2070 ALICE |
1.5000 USD |
1.4810 USD |
1.5120 USD |
1.4960 USD |
| 2022-10-21 |
1.5050 USD |
12,107.6060 ALICE |
1.4680 USD |
1.4310 USD |
1.5050 USD |
1.5050 USD |
| 2022-10-20 |
1.4830 USD |
5,921.2450 ALICE |
1.4920 USD |
1.4700 USD |
1.5320 USD |
1.4830 USD |
| 2022-10-19 |
1.4900 USD |
4,072.7970 ALICE |
1.5690 USD |
1.4810 USD |
1.5720 USD |
1.4900 USD |
| 2022-10-18 |
1.5700 USD |
10,748.4990 ALICE |
1.6120 USD |
1.5440 USD |
1.6180 USD |
1.5700 USD |
| 2022-10-17 |
1.6110 USD |
3,479.5250 ALICE |
1.5620 USD |
1.5610 USD |
1.6110 USD |
1.6110 USD |
| 2022-10-16 |
1.5640 USD |
1,143.6090 ALICE |
1.5560 USD |
1.5540 USD |
1.5810 USD |
1.5640 USD |
| 2022-10-15 |
1.5310 USD |
2,237.0570 ALICE |
1.5260 USD |
1.5220 USD |
1.5640 USD |
1.5310 USD |
| 2022-10-14 |
1.5220 USD |
3,065.4270 ALICE |
1.5360 USD |
1.5070 USD |
1.5890 USD |
1.5220 USD |
| 2022-10-13 |
1.5470 USD |
33,213.6970 ALICE |
1.5670 USD |
1.4020 USD |
1.5710 USD |
1.5470 USD |
| 2022-10-12 |
1.5730 USD |
8,612.6480 ALICE |
1.5870 USD |
1.5560 USD |
1.5990 USD |
1.5730 USD |
| 2022-10-11 |
1.5700 USD |
18,539.9070 ALICE |
1.5900 USD |
1.5300 USD |
1.6120 USD |
1.5700 USD |
| 2022-10-10 |
1.6180 USD |
61,264.4850 ALICE |
1.7260 USD |
1.5640 USD |
1.7410 USD |
1.6180 USD |
| 2022-10-09 |
1.7190 USD |
1,913.1320 ALICE |
1.7090 USD |
1.7090 USD |
1.7340 USD |
1.7190 USD |
| 2022-10-08 |
1.7070 USD |
5,077.6090 ALICE |
1.7250 USD |
1.7030 USD |
1.7340 USD |
1.7070 USD |
| 2022-10-07 |
1.7230 USD |
7,993.6920 ALICE |
1.7330 USD |
1.6990 USD |
1.7360 USD |
1.7230 USD |
| 2022-10-06 |
1.7240 USD |
23,430.8490 ALICE |
1.7740 USD |
1.7180 USD |
1.7780 USD |
1.7240 USD |
| 2022-10-05 |
1.7590 USD |
4,847.8120 ALICE |
1.7780 USD |
1.7260 USD |
1.7840 USD |
1.7590 USD |
| 2022-10-04 |
1.7770 USD |
32,610.2820 ALICE |
1.7660 USD |
1.7540 USD |
1.8000 USD |
1.7770 USD |
| 2022-10-03 |
1.7660 USD |
12,830.4240 ALICE |
1.6460 USD |
1.6460 USD |
1.7880 USD |
1.7660 USD |
| 2022-10-02 |
1.6630 USD |
3,873.0910 ALICE |
1.7070 USD |
1.6620 USD |
1.7200 USD |
1.6630 USD |
| 2022-10-01 |
1.7120 USD |
2,478.0080 ALICE |
1.7130 USD |
1.7000 USD |
1.7250 USD |
1.7120 USD |
| 2022-09-30 |
1.7010 USD |
10,167.7440 ALICE |
1.7080 USD |
1.6880 USD |
1.7490 USD |
1.7010 USD |
| 2022-09-29 |
1.7020 USD |
13,241.2900 ALICE |
1.7050 USD |
1.6560 USD |
1.7180 USD |
1.7020 USD |
| 2022-09-28 |
1.7090 USD |
7,795.3020 ALICE |
1.6810 USD |
1.6080 USD |
1.7090 USD |
1.7090 USD |
| 2022-09-27 |
1.6790 USD |
8,592.1380 ALICE |
1.7310 USD |
1.6710 USD |
1.7870 USD |
1.6790 USD |
| 2022-09-26 |
1.7020 USD |
4,257.4090 ALICE |
1.6980 USD |
1.6390 USD |
1.7130 USD |
1.7020 USD |
| 2022-09-25 |
1.6900 USD |
3,178.1670 ALICE |
1.7490 USD |
1.6740 USD |
1.7580 USD |
1.6900 USD |
| 2022-09-24 |
1.7390 USD |
44,763.0030 ALICE |
1.7890 USD |
1.7330 USD |
1.7960 USD |
1.7390 USD |
| 2022-09-23 |
1.7840 USD |
44,444.4790 ALICE |
1.8040 USD |
1.7230 USD |
1.8260 USD |
1.7840 USD |
| 2022-09-22 |
1.8050 USD |
6,402.2460 ALICE |
1.6840 USD |
1.6770 USD |
1.8050 USD |
1.8050 USD |
| 2022-09-21 |
1.6820 USD |
11,739.7030 ALICE |
1.8080 USD |
1.6650 USD |
1.8350 USD |
1.6820 USD |
| 2022-09-20 |
1.7870 USD |
3,142.4120 ALICE |
1.8230 USD |
1.7700 USD |
1.8480 USD |
1.7870 USD |
| 2022-09-19 |
1.8450 USD |
10,212.9270 ALICE |
1.8250 USD |
1.7470 USD |
1.8450 USD |
1.8450 USD |
| 2022-09-18 |
1.8180 USD |
85,837.9740 ALICE |
2.0200 USD |
1.7270 USD |
2.0420 USD |
1.8180 USD |
| 2022-09-17 |
2.0160 USD |
2,822.8430 ALICE |
2.0130 USD |
1.9950 USD |
2.0330 USD |
2.0160 USD |
| 2022-09-16 |
1.9930 USD |
7,995.4420 ALICE |
1.9480 USD |
1.9390 USD |
2.0060 USD |
1.9930 USD |
| 2022-09-15 |
1.9550 USD |
5,557.3380 ALICE |
2.0210 USD |
1.9410 USD |
2.0290 USD |
1.9550 USD |
| 2022-09-14 |
2.0300 USD |
8,727.3160 ALICE |
2.0150 USD |
1.9770 USD |
2.0620 USD |
2.0300 USD |
| 2022-09-13 |
2.0220 USD |
12,144.1840 ALICE |
2.1530 USD |
2.0180 USD |
2.1630 USD |
2.0220 USD |
| 2022-09-12 |
2.1730 USD |
14,717.6510 ALICE |
2.1960 USD |
2.1560 USD |
2.2470 USD |
2.1730 USD |
| 2022-09-11 |
2.1870 USD |
4,735.9310 ALICE |
2.2260 USD |
2.1580 USD |
2.2350 USD |
2.1870 USD |
| 2022-09-10 |
2.2200 USD |
5,876.3670 ALICE |
2.1950 USD |
2.1730 USD |
2.2400 USD |
2.2200 USD |
| 2022-09-09 |
2.1800 USD |
21,823.4980 ALICE |
2.0770 USD |
2.0770 USD |
2.2150 USD |
2.1800 USD |
| 2022-09-08 |
2.0680 USD |
4,626.8670 ALICE |
2.0490 USD |
2.0070 USD |
2.0860 USD |
2.0680 USD |
| 2022-09-07 |
2.0360 USD |
7,938.3110 ALICE |
1.9510 USD |
1.9000 USD |
2.0630 USD |
2.0360 USD |
| 2022-09-06 |
1.9470 USD |
17,345.6880 ALICE |
2.1400 USD |
1.9470 USD |
2.1740 USD |
1.9470 USD |