Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.5460 USD |
164,465.3190 ALICE |
0.5500 USD |
0.5260 USD |
0.5610 USD |
0.5460 USD |
| 2025-05-10 |
0.5350 USD |
199,733.5410 ALICE |
0.5210 USD |
0.5130 USD |
0.5410 USD |
0.5350 USD |
| 2025-05-09 |
0.5030 USD |
195,815.9310 ALICE |
0.4630 USD |
0.4620 USD |
0.5040 USD |
0.5030 USD |
| 2025-05-08 |
0.4590 USD |
112,491.1440 ALICE |
0.4030 USD |
0.4030 USD |
0.4640 USD |
0.4590 USD |
| 2025-05-07 |
0.3990 USD |
126,560.4260 ALICE |
0.4020 USD |
0.3920 USD |
0.4150 USD |
0.3990 USD |
| 2025-05-06 |
0.3990 USD |
112,357.6730 ALICE |
0.4000 USD |
0.3910 USD |
0.4120 USD |
0.3990 USD |
| 2025-05-05 |
0.4050 USD |
282,053.2980 ALICE |
0.4180 USD |
0.3970 USD |
0.4280 USD |
0.4050 USD |
| 2025-05-04 |
0.4180 USD |
260,937.9910 ALICE |
0.4290 USD |
0.4100 USD |
0.4330 USD |
0.4180 USD |
| 2025-05-03 |
0.4320 USD |
331,408.3330 ALICE |
0.4810 USD |
0.4250 USD |
0.4810 USD |
0.4320 USD |
| 2025-05-02 |
0.4810 USD |
123,691.8250 ALICE |
0.4780 USD |
0.4720 USD |
0.4890 USD |
0.4810 USD |
| 2025-05-01 |
0.4830 USD |
253,171.6350 ALICE |
0.4760 USD |
0.4760 USD |
0.5020 USD |
0.4830 USD |
| 2025-04-30 |
0.4720 USD |
451,378.0360 ALICE |
0.4660 USD |
0.4570 USD |
0.4860 USD |
0.4720 USD |
| 2025-04-29 |
0.4830 USD |
1,109,562.4470 ALICE |
0.4820 USD |
0.4800 USD |
0.5210 USD |
0.4830 USD |
| 2025-04-28 |
0.4830 USD |
872,789.4290 ALICE |
0.4460 USD |
0.4380 USD |
0.4870 USD |
0.4830 USD |
| 2025-04-27 |
0.4470 USD |
386,475.3550 ALICE |
0.4800 USD |
0.4380 USD |
0.4820 USD |
0.4470 USD |
| 2025-04-26 |
0.4790 USD |
174,134.1920 ALICE |
0.4760 USD |
0.4710 USD |
0.4960 USD |
0.4790 USD |
| 2025-04-25 |
0.4770 USD |
266,783.6550 ALICE |
0.4650 USD |
0.4600 USD |
0.4800 USD |
0.4770 USD |
| 2025-04-24 |
0.4620 USD |
356,001.2370 ALICE |
0.4550 USD |
0.4380 USD |
0.4660 USD |
0.4620 USD |
| 2025-04-23 |
0.4590 USD |
354,057.4390 ALICE |
0.4560 USD |
0.4460 USD |
0.4670 USD |
0.4590 USD |
| 2025-04-22 |
0.4560 USD |
245,891.4840 ALICE |
0.4380 USD |
0.4210 USD |
0.4580 USD |
0.4560 USD |
| 2025-04-21 |
0.4370 USD |
1,175,474.4530 ALICE |
0.4190 USD |
0.4190 USD |
0.4940 USD |
0.4370 USD |
| 2025-04-20 |
0.4220 USD |
608,647.4240 ALICE |
0.4100 USD |
0.4030 USD |
0.4510 USD |
0.4220 USD |
| 2025-04-19 |
0.4120 USD |
716,007.5200 ALICE |
0.3830 USD |
0.3830 USD |
0.4260 USD |
0.4120 USD |
| 2025-04-18 |
0.3820 USD |
278,634.6220 ALICE |
0.3790 USD |
0.3720 USD |
0.3870 USD |
0.3820 USD |
| 2025-04-17 |
0.3830 USD |
612,415.9240 ALICE |
0.4030 USD |
0.3780 USD |
0.4090 USD |
0.3830 USD |
| 2025-04-16 |
0.4050 USD |
417,477.2910 ALICE |
0.4230 USD |
0.3950 USD |
0.4330 USD |
0.4050 USD |
| 2025-04-15 |
0.4280 USD |
3,470,081.7210 ALICE |
0.4560 USD |
0.4230 USD |
0.4850 USD |
0.4280 USD |
| 2025-04-14 |
0.4720 USD |
5,668,061.1010 ALICE |
0.3870 USD |
0.3860 USD |
0.8290 USD |
0.4720 USD |
| 2025-04-13 |
0.3830 USD |
210,431.6050 ALICE |
0.4160 USD |
0.3800 USD |
0.4160 USD |
0.3830 USD |
| 2025-04-12 |
0.4180 USD |
181,628.8530 ALICE |
0.3970 USD |
0.3950 USD |
0.4200 USD |
0.4180 USD |
| 2025-04-11 |
0.4020 USD |
45,725.5320 ALICE |
0.3850 USD |
0.3850 USD |
0.4030 USD |
0.4020 USD |
| 2025-04-10 |
0.3800 USD |
46,869.5820 ALICE |
0.3890 USD |
0.3690 USD |
0.3910 USD |
0.3800 USD |
| 2025-04-09 |
0.3930 USD |
119,808.3370 ALICE |
0.3490 USD |
0.3370 USD |
0.3980 USD |
0.3930 USD |
| 2025-04-08 |
0.3500 USD |
179,997.1070 ALICE |
0.3670 USD |
0.3480 USD |
0.3790 USD |
0.3500 USD |
| 2025-04-07 |
0.3670 USD |
339,808.7580 ALICE |
0.3560 USD |
0.3190 USD |
0.3830 USD |
0.3670 USD |
| 2025-04-06 |
0.3560 USD |
224,285.6720 ALICE |
0.4000 USD |
0.3550 USD |
0.4070 USD |
0.3560 USD |
| 2025-04-05 |
0.3970 USD |
125,187.8350 ALICE |
0.4090 USD |
0.3960 USD |
0.4110 USD |
0.3970 USD |
| 2025-04-04 |
0.4120 USD |
407,235.1080 ALICE |
0.4070 USD |
0.3950 USD |
0.4160 USD |
0.4120 USD |
| 2025-04-03 |
0.4060 USD |
574,826.9310 ALICE |
0.4050 USD |
0.3800 USD |
0.4140 USD |
0.4060 USD |
| 2025-04-02 |
0.4040 USD |
1,038,536.9410 ALICE |
0.4450 USD |
0.3940 USD |
0.4450 USD |
0.4040 USD |
| 2025-04-01 |
0.4470 USD |
232,848.7100 ALICE |
0.4470 USD |
0.4380 USD |
0.4620 USD |
0.4470 USD |
| 2025-03-31 |
0.4490 USD |
332,035.8650 ALICE |
0.4440 USD |
0.4300 USD |
0.4530 USD |
0.4490 USD |
| 2025-03-30 |
0.4480 USD |
50,919.9700 ALICE |
0.4450 USD |
0.4400 USD |
0.4560 USD |
0.4480 USD |
| 2025-03-29 |
0.4360 USD |
126,698.5140 ALICE |
0.4680 USD |
0.4320 USD |
0.4720 USD |
0.4360 USD |
| 2025-03-28 |
0.4610 USD |
208,619.5400 ALICE |
0.5130 USD |
0.4550 USD |
0.5170 USD |
0.4610 USD |
| 2025-03-27 |
0.5250 USD |
122,833.4850 ALICE |
0.5310 USD |
0.5160 USD |
0.5460 USD |
0.5250 USD |
| 2025-03-26 |
0.5270 USD |
73,320.7290 ALICE |
0.5440 USD |
0.5250 USD |
0.5590 USD |
0.5270 USD |
| 2025-03-25 |
0.5470 USD |
40,549.5400 ALICE |
0.5440 USD |
0.5340 USD |
0.5520 USD |
0.5470 USD |
| 2025-03-24 |
0.5380 USD |
36,765.1970 ALICE |
0.5180 USD |
0.5130 USD |
0.5480 USD |
0.5380 USD |
| 2025-03-23 |
0.5180 USD |
82,971.8700 ALICE |
0.5220 USD |
0.5100 USD |
0.5400 USD |
0.5180 USD |