Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1860 USD |
590,491.3040 ALICE |
0.1850 USD |
0.1830 USD |
0.1900 USD |
0.1860 USD |
| 2026-01-13 |
0.1860 USD |
611,987.9430 ALICE |
0.1710 USD |
0.1710 USD |
0.1890 USD |
0.1860 USD |
| 2026-01-12 |
0.1730 USD |
399,578.5780 ALICE |
0.1730 USD |
0.1690 USD |
0.1770 USD |
0.1730 USD |
| 2026-01-11 |
0.1760 USD |
128,924.0210 ALICE |
0.1750 USD |
0.1750 USD |
0.1790 USD |
0.1760 USD |
| 2026-01-10 |
0.1750 USD |
607,615.3330 ALICE |
0.1750 USD |
0.1730 USD |
0.1840 USD |
0.1750 USD |
| 2026-01-09 |
0.1760 USD |
682,801.5420 ALICE |
0.1740 USD |
0.1730 USD |
0.1790 USD |
0.1760 USD |
| 2026-01-08 |
0.1750 USD |
624,833.9890 ALICE |
0.1760 USD |
0.1700 USD |
0.1780 USD |
0.1750 USD |
| 2026-01-07 |
0.1770 USD |
788,700.7690 ALICE |
0.1900 USD |
0.1760 USD |
0.1900 USD |
0.1770 USD |
| 2026-01-06 |
0.1850 USD |
626,616.1350 ALICE |
0.1900 USD |
0.1820 USD |
0.1960 USD |
0.1850 USD |
| 2026-01-05 |
0.1870 USD |
490,294.3110 ALICE |
0.1820 USD |
0.1780 USD |
0.1880 USD |
0.1870 USD |
| 2026-01-04 |
0.1820 USD |
423,488.3490 ALICE |
0.1830 USD |
0.1790 USD |
0.1860 USD |
0.1820 USD |
| 2026-01-03 |
0.1770 USD |
178,597.1500 ALICE |
0.1800 USD |
0.1730 USD |
0.1810 USD |
0.1770 USD |
| 2026-01-02 |
0.1780 USD |
211,993.9890 ALICE |
0.1730 USD |
0.1720 USD |
0.1790 USD |
0.1780 USD |
| 2026-01-01 |
0.1740 USD |
1,078,011.7320 ALICE |
0.1630 USD |
0.1630 USD |
0.1890 USD |
0.1740 USD |
| 2025-12-31 |
0.1660 USD |
1,292,260.9230 ALICE |
0.1680 USD |
0.1540 USD |
0.1730 USD |
0.1660 USD |
| 2025-12-30 |
0.1690 USD |
251,624.5980 ALICE |
0.1680 USD |
0.1670 USD |
0.1700 USD |
0.1690 USD |
| 2025-12-29 |
0.1690 USD |
227,878.6070 ALICE |
0.1710 USD |
0.1680 USD |
0.1740 USD |
0.1690 USD |
| 2025-12-28 |
0.1690 USD |
62,717.7360 ALICE |
0.1720 USD |
0.1680 USD |
0.1720 USD |
0.1690 USD |
| 2025-12-27 |
0.1730 USD |
90,907.5300 ALICE |
0.1710 USD |
0.1680 USD |
0.1730 USD |
0.1730 USD |
| 2025-12-26 |
0.1690 USD |
260,883.7890 ALICE |
0.1670 USD |
0.1660 USD |
0.1730 USD |
0.1690 USD |
| 2025-12-25 |
0.1750 USD |
113,449.5700 ALICE |
0.1730 USD |
0.1710 USD |
0.1760 USD |
0.1750 USD |
| 2025-12-24 |
0.1710 USD |
355,125.2460 ALICE |
0.1740 USD |
0.1680 USD |
0.1750 USD |
0.1710 USD |
| 2025-12-23 |
0.1750 USD |
968,168.0340 ALICE |
0.1750 USD |
0.1700 USD |
0.1900 USD |
0.1750 USD |
| 2025-12-22 |
0.1750 USD |
285,808.6060 ALICE |
0.1770 USD |
0.1710 USD |
0.1800 USD |
0.1750 USD |
| 2025-12-21 |
0.1740 USD |
161,027.1000 ALICE |
0.1810 USD |
0.1730 USD |
0.1810 USD |
0.1740 USD |
| 2025-12-20 |
0.1810 USD |
101,506.9610 ALICE |
0.1800 USD |
0.1790 USD |
0.1820 USD |
0.1810 USD |
| 2025-12-19 |
0.1800 USD |
80,179.5470 ALICE |
0.1740 USD |
0.1700 USD |
0.1830 USD |
0.1800 USD |
| 2025-12-18 |
0.1740 USD |
487,728.7700 ALICE |
0.1870 USD |
0.1710 USD |
0.1870 USD |
0.1740 USD |
| 2025-12-17 |
0.1870 USD |
519,995.7730 ALICE |
0.2020 USD |
0.1860 USD |
0.2040 USD |
0.1870 USD |
| 2025-12-16 |
0.2020 USD |
210,858.0270 ALICE |
0.2000 USD |
0.1990 USD |
0.2040 USD |
0.2020 USD |
| 2025-12-15 |
0.1990 USD |
163,617.1170 ALICE |
0.2070 USD |
0.1940 USD |
0.2120 USD |
0.1990 USD |
| 2025-12-14 |
0.2070 USD |
41,766.9330 ALICE |
0.2170 USD |
0.2070 USD |
0.2180 USD |
0.2070 USD |
| 2025-12-13 |
0.2180 USD |
90,601.5260 ALICE |
0.2160 USD |
0.2140 USD |
0.2210 USD |
0.2180 USD |
| 2025-12-12 |
0.2150 USD |
66,039.8970 ALICE |
0.2210 USD |
0.2100 USD |
0.2210 USD |
0.2150 USD |
| 2025-12-11 |
0.2180 USD |
95,114.5520 ALICE |
0.2240 USD |
0.2140 USD |
0.2240 USD |
0.2180 USD |
| 2025-12-10 |
0.2300 USD |
116,389.1860 ALICE |
0.2350 USD |
0.2250 USD |
0.2350 USD |
0.2300 USD |
| 2025-12-09 |
0.2380 USD |
97,557.3610 ALICE |
0.2290 USD |
0.2230 USD |
0.2420 USD |
0.2380 USD |
| 2025-12-08 |
0.2270 USD |
107,996.6920 ALICE |
0.2240 USD |
0.2230 USD |
0.2330 USD |
0.2270 USD |
| 2025-12-07 |
0.2300 USD |
234,401.1450 ALICE |
0.2420 USD |
0.2220 USD |
0.2450 USD |
0.2300 USD |
| 2025-12-06 |
0.2360 USD |
546,861.1410 ALICE |
0.2200 USD |
0.2170 USD |
0.2500 USD |
0.2360 USD |
| 2025-12-05 |
0.2150 USD |
195,480.9700 ALICE |
0.2310 USD |
0.2120 USD |
0.2310 USD |
0.2150 USD |
| 2025-12-04 |
0.2330 USD |
531,657.5610 ALICE |
0.2360 USD |
0.2290 USD |
0.2470 USD |
0.2330 USD |
| 2025-12-03 |
0.2370 USD |
450,465.9610 ALICE |
0.2280 USD |
0.2280 USD |
0.2460 USD |
0.2370 USD |
| 2025-12-02 |
0.2240 USD |
414,056.2120 ALICE |
0.2090 USD |
0.2070 USD |
0.2290 USD |
0.2240 USD |
| 2025-12-01 |
0.2100 USD |
465,897.4330 ALICE |
0.2250 USD |
0.2050 USD |
0.2250 USD |
0.2100 USD |
| 2025-11-30 |
0.2300 USD |
301,904.5090 ALICE |
0.2310 USD |
0.2240 USD |
0.2350 USD |
0.2300 USD |
| 2025-11-29 |
0.2300 USD |
207,113.6340 ALICE |
0.2410 USD |
0.2290 USD |
0.2430 USD |
0.2300 USD |
| 2025-11-28 |
0.2450 USD |
690,399.6460 ALICE |
0.2500 USD |
0.2370 USD |
0.2580 USD |
0.2450 USD |
| 2025-11-27 |
0.2530 USD |
166,163.4740 ALICE |
0.2520 USD |
0.2460 USD |
0.2540 USD |
0.2530 USD |
| 2025-11-26 |
0.2530 USD |
475,706.2760 ALICE |
0.2550 USD |
0.2440 USD |
0.2690 USD |
0.2530 USD |