Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.8910 USD |
18,242.8210 ALICE |
1.8080 USD |
1.8080 USD |
1.9020 USD |
1.8910 USD |
| 2023-02-28 |
1.8300 USD |
6,666.8440 ALICE |
1.9260 USD |
1.8150 USD |
1.9470 USD |
1.8300 USD |
| 2023-02-27 |
1.9330 USD |
38,998.8370 ALICE |
1.9060 USD |
1.8560 USD |
1.9730 USD |
1.9330 USD |
| 2023-02-26 |
1.9180 USD |
10,259.1070 ALICE |
1.8400 USD |
1.8260 USD |
1.9430 USD |
1.9180 USD |
| 2023-02-25 |
1.8330 USD |
22,763.7900 ALICE |
1.8750 USD |
1.7690 USD |
1.8750 USD |
1.8330 USD |
| 2023-02-24 |
1.8730 USD |
31,633.7650 ALICE |
2.0710 USD |
1.8360 USD |
2.0870 USD |
1.8730 USD |
| 2023-02-23 |
2.0660 USD |
19,968.3490 ALICE |
2.0210 USD |
2.0200 USD |
2.1600 USD |
2.0660 USD |
| 2023-02-22 |
2.0170 USD |
73,813.1750 ALICE |
2.0230 USD |
1.9070 USD |
2.0320 USD |
2.0170 USD |
| 2023-02-21 |
1.9990 USD |
50,047.1610 ALICE |
2.0570 USD |
1.9700 USD |
2.2450 USD |
1.9990 USD |
| 2023-02-20 |
2.0470 USD |
93,924.6520 ALICE |
1.9370 USD |
1.8640 USD |
2.1270 USD |
2.0470 USD |
| 2023-02-19 |
1.9270 USD |
34,288.2970 ALICE |
1.9750 USD |
1.8840 USD |
2.0200 USD |
1.9270 USD |
| 2023-02-18 |
1.9600 USD |
66,984.0020 ALICE |
1.9560 USD |
1.9430 USD |
2.0070 USD |
1.9600 USD |
| 2023-02-17 |
1.9400 USD |
31,405.2360 ALICE |
1.7960 USD |
1.7950 USD |
1.9520 USD |
1.9400 USD |
| 2023-02-16 |
1.8140 USD |
21,520.5930 ALICE |
1.9410 USD |
1.7930 USD |
1.9780 USD |
1.8140 USD |
| 2023-02-15 |
1.9170 USD |
20,374.7000 ALICE |
1.7840 USD |
1.7490 USD |
1.9250 USD |
1.9170 USD |
| 2023-02-14 |
1.7840 USD |
34,799.1080 ALICE |
1.6740 USD |
1.6530 USD |
1.7850 USD |
1.7840 USD |
| 2023-02-13 |
1.6730 USD |
29,034.7950 ALICE |
1.7310 USD |
1.6160 USD |
1.7850 USD |
1.6730 USD |
| 2023-02-12 |
1.7240 USD |
20,062.2810 ALICE |
1.7400 USD |
1.6990 USD |
1.8060 USD |
1.7240 USD |
| 2023-02-11 |
1.7510 USD |
24,411.9600 ALICE |
1.6870 USD |
1.6750 USD |
1.8080 USD |
1.7510 USD |
| 2023-02-10 |
1.6990 USD |
26,079.3960 ALICE |
1.7200 USD |
1.6430 USD |
1.7470 USD |
1.6990 USD |
| 2023-02-09 |
1.7160 USD |
71,289.0860 ALICE |
2.0510 USD |
1.6690 USD |
2.0830 USD |
1.7160 USD |
| 2023-02-08 |
2.0160 USD |
144,716.5850 ALICE |
2.1480 USD |
1.9700 USD |
2.2130 USD |
2.0160 USD |
| 2023-02-07 |
2.1640 USD |
164,632.9900 ALICE |
1.7560 USD |
1.7550 USD |
2.2440 USD |
2.1640 USD |
| 2023-02-06 |
1.7760 USD |
31,700.3060 ALICE |
1.7920 USD |
1.7510 USD |
1.8220 USD |
1.7760 USD |
| 2023-02-05 |
1.7790 USD |
53,864.9900 ALICE |
1.8840 USD |
1.7370 USD |
1.9160 USD |
1.7790 USD |
| 2023-02-04 |
1.8780 USD |
21,529.1500 ALICE |
1.8730 USD |
1.8320 USD |
1.9000 USD |
1.8780 USD |
| 2023-02-03 |
1.8700 USD |
25,437.3060 ALICE |
1.8100 USD |
1.7750 USD |
1.9000 USD |
1.8700 USD |
| 2023-02-02 |
1.8070 USD |
50,901.0740 ALICE |
1.8590 USD |
1.7900 USD |
1.9380 USD |
1.8070 USD |
| 2023-02-01 |
1.8580 USD |
33,035.1640 ALICE |
1.8070 USD |
1.6730 USD |
1.8720 USD |
1.8580 USD |
| 2023-01-31 |
1.7930 USD |
26,521.6460 ALICE |
1.7880 USD |
1.7490 USD |
1.8160 USD |
1.7930 USD |
| 2023-01-30 |
1.7860 USD |
76,190.9050 ALICE |
1.9190 USD |
1.7370 USD |
2.0000 USD |
1.7860 USD |
| 2023-01-29 |
1.9320 USD |
172,673.9160 ALICE |
1.7030 USD |
1.6850 USD |
2.0970 USD |
1.9320 USD |
| 2023-01-28 |
1.7120 USD |
41,626.2180 ALICE |
1.7180 USD |
1.6980 USD |
1.8620 USD |
1.7120 USD |
| 2023-01-27 |
1.6890 USD |
48,251.6100 ALICE |
1.6600 USD |
1.5840 USD |
1.7350 USD |
1.6890 USD |
| 2023-01-26 |
1.6330 USD |
14,632.2700 ALICE |
1.6150 USD |
1.5850 USD |
1.6690 USD |
1.6330 USD |
| 2023-01-25 |
1.6010 USD |
22,150.2210 ALICE |
1.5180 USD |
1.4710 USD |
1.6200 USD |
1.6010 USD |
| 2023-01-24 |
1.5120 USD |
51,674.4460 ALICE |
1.6190 USD |
1.4740 USD |
1.6780 USD |
1.5120 USD |
| 2023-01-23 |
1.6290 USD |
180,223.7960 ALICE |
1.5910 USD |
1.5800 USD |
1.7440 USD |
1.6290 USD |
| 2023-01-22 |
1.5780 USD |
53,719.3610 ALICE |
1.5070 USD |
1.5070 USD |
1.6660 USD |
1.5780 USD |
| 2023-01-21 |
1.5380 USD |
37,850.9900 ALICE |
1.5280 USD |
1.5150 USD |
1.5870 USD |
1.5380 USD |
| 2023-01-20 |
1.5150 USD |
18,946.8480 ALICE |
1.4020 USD |
1.3750 USD |
1.5230 USD |
1.5150 USD |
| 2023-01-19 |
1.3980 USD |
10,024.5590 ALICE |
1.3760 USD |
1.3550 USD |
1.4110 USD |
1.3980 USD |
| 2023-01-18 |
1.3880 USD |
22,854.5490 ALICE |
1.4880 USD |
1.3440 USD |
1.5100 USD |
1.3880 USD |
| 2023-01-17 |
1.4820 USD |
50,754.2050 ALICE |
1.4870 USD |
1.4680 USD |
1.6070 USD |
1.4820 USD |
| 2023-01-16 |
1.4980 USD |
37,664.2140 ALICE |
1.5040 USD |
1.4430 USD |
1.5560 USD |
1.4980 USD |
| 2023-01-15 |
1.5170 USD |
73,703.9360 ALICE |
1.4860 USD |
1.4120 USD |
1.5790 USD |
1.5170 USD |
| 2023-01-14 |
1.4820 USD |
49,185.7400 ALICE |
1.4560 USD |
1.3500 USD |
1.5530 USD |
1.4820 USD |
| 2023-01-13 |
1.4580 USD |
57,329.5180 ALICE |
1.2980 USD |
1.2790 USD |
1.5740 USD |
1.4580 USD |
| 2023-01-12 |
1.2940 USD |
10,156.7040 ALICE |
1.2730 USD |
1.2160 USD |
1.2970 USD |
1.2940 USD |
| 2023-01-11 |
1.2590 USD |
7,771.2840 ALICE |
1.2490 USD |
1.2010 USD |
1.2670 USD |
1.2590 USD |