Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.6310 USD |
48,657.8070 ALICE |
1.7430 USD |
1.6070 USD |
1.8960 USD |
1.6310 USD |
| 2023-04-19 |
1.7330 USD |
9,577.7670 ALICE |
1.8370 USD |
1.6680 USD |
1.8650 USD |
1.7330 USD |
| 2023-04-18 |
1.8530 USD |
35,241.0140 ALICE |
1.7710 USD |
1.7470 USD |
1.9130 USD |
1.8530 USD |
| 2023-04-17 |
1.7760 USD |
16,520.9090 ALICE |
1.7870 USD |
1.6960 USD |
1.7950 USD |
1.7760 USD |
| 2023-04-16 |
1.8050 USD |
9,618.7200 ALICE |
1.7610 USD |
1.7350 USD |
1.8220 USD |
1.8050 USD |
| 2023-04-15 |
1.7660 USD |
5,222.3970 ALICE |
1.7490 USD |
1.7230 USD |
1.7710 USD |
1.7660 USD |
| 2023-04-14 |
1.7550 USD |
8,871.4010 ALICE |
1.7250 USD |
1.6910 USD |
1.7820 USD |
1.7550 USD |
| 2023-04-13 |
1.7260 USD |
5,911.5450 ALICE |
1.6650 USD |
1.6540 USD |
1.7300 USD |
1.7260 USD |
| 2023-04-12 |
1.6730 USD |
9,837.1110 ALICE |
1.7230 USD |
1.6260 USD |
1.7230 USD |
1.6730 USD |
| 2023-04-11 |
1.7130 USD |
7,788.4470 ALICE |
1.7280 USD |
1.7080 USD |
1.7490 USD |
1.7130 USD |
| 2023-04-10 |
1.7260 USD |
11,995.4430 ALICE |
1.7080 USD |
1.6950 USD |
1.7590 USD |
1.7260 USD |
| 2023-04-09 |
1.7250 USD |
23,045.0770 ALICE |
1.6750 USD |
1.6680 USD |
1.7470 USD |
1.7250 USD |
| 2023-04-08 |
1.6590 USD |
12,345.3820 ALICE |
1.6390 USD |
1.6170 USD |
1.6750 USD |
1.6590 USD |
| 2023-04-07 |
1.6480 USD |
17,114.2770 ALICE |
1.6190 USD |
1.6030 USD |
1.6830 USD |
1.6480 USD |
| 2023-04-06 |
1.6200 USD |
13,238.0400 ALICE |
1.6070 USD |
1.5700 USD |
1.6600 USD |
1.6200 USD |
| 2023-04-05 |
1.6150 USD |
5,645.0750 ALICE |
1.6090 USD |
1.5760 USD |
1.6480 USD |
1.6150 USD |
| 2023-04-04 |
1.6180 USD |
8,783.4550 ALICE |
1.5840 USD |
1.5680 USD |
1.6230 USD |
1.6180 USD |
| 2023-04-03 |
1.5740 USD |
8,756.4220 ALICE |
1.5590 USD |
1.5060 USD |
1.5940 USD |
1.5740 USD |
| 2023-04-02 |
1.5580 USD |
20,152.1240 ALICE |
1.5850 USD |
1.5530 USD |
1.6360 USD |
1.5580 USD |
| 2023-04-01 |
1.5760 USD |
9,009.8310 ALICE |
1.5600 USD |
1.5500 USD |
1.5910 USD |
1.5760 USD |
| 2023-03-31 |
1.5700 USD |
14,581.2040 ALICE |
1.5060 USD |
1.4780 USD |
1.5810 USD |
1.5700 USD |
| 2023-03-30 |
1.5010 USD |
13,724.7500 ALICE |
1.5410 USD |
1.4730 USD |
1.5610 USD |
1.5010 USD |
| 2023-03-29 |
1.5450 USD |
34,510.0150 ALICE |
1.4830 USD |
1.4810 USD |
1.5460 USD |
1.5450 USD |
| 2023-03-28 |
1.4770 USD |
30,197.4440 ALICE |
1.4510 USD |
1.3950 USD |
1.4830 USD |
1.4770 USD |
| 2023-03-27 |
1.4510 USD |
12,528.6480 ALICE |
1.5120 USD |
1.3890 USD |
1.5140 USD |
1.4510 USD |
| 2023-03-26 |
1.5090 USD |
31,701.3840 ALICE |
1.4830 USD |
1.4540 USD |
1.5200 USD |
1.5090 USD |
| 2023-03-25 |
1.4640 USD |
17,246.7070 ALICE |
1.5190 USD |
1.4510 USD |
1.5320 USD |
1.4640 USD |
| 2023-03-24 |
1.5150 USD |
18,414.9840 ALICE |
1.5730 USD |
1.4970 USD |
1.5810 USD |
1.5150 USD |
| 2023-03-23 |
1.5590 USD |
12,957.8080 ALICE |
1.4800 USD |
1.4760 USD |
1.5900 USD |
1.5590 USD |
| 2023-03-22 |
1.4770 USD |
20,023.2220 ALICE |
1.5640 USD |
1.4450 USD |
1.5960 USD |
1.4770 USD |
| 2023-03-21 |
1.5680 USD |
12,003.1890 ALICE |
1.5470 USD |
1.4820 USD |
1.5910 USD |
1.5680 USD |
| 2023-03-20 |
1.5470 USD |
64,251.7350 ALICE |
1.6660 USD |
1.5470 USD |
1.7310 USD |
1.5470 USD |
| 2023-03-19 |
1.6930 USD |
10,844.1370 ALICE |
1.6600 USD |
1.6340 USD |
1.7360 USD |
1.6930 USD |
| 2023-03-18 |
1.6320 USD |
31,191.7470 ALICE |
1.6940 USD |
1.6280 USD |
1.7590 USD |
1.6320 USD |
| 2023-03-17 |
1.6780 USD |
31,560.6780 ALICE |
1.5270 USD |
1.5170 USD |
1.6780 USD |
1.6780 USD |
| 2023-03-16 |
1.5340 USD |
35,330.7010 ALICE |
1.5000 USD |
1.4820 USD |
1.5370 USD |
1.5340 USD |
| 2023-03-15 |
1.4970 USD |
18,527.1350 ALICE |
1.6470 USD |
1.4650 USD |
1.6810 USD |
1.4970 USD |
| 2023-03-14 |
1.6310 USD |
16,043.9190 ALICE |
1.5620 USD |
1.5290 USD |
1.6890 USD |
1.6310 USD |
| 2023-03-13 |
1.5590 USD |
27,759.3930 ALICE |
1.5170 USD |
1.4400 USD |
1.5840 USD |
1.5590 USD |
| 2023-03-12 |
1.4770 USD |
11,616.5420 ALICE |
1.3570 USD |
1.3300 USD |
1.4940 USD |
1.4770 USD |
| 2023-03-11 |
1.3750 USD |
20,504.7720 ALICE |
1.3830 USD |
1.3030 USD |
1.4170 USD |
1.3750 USD |
| 2023-03-10 |
1.3830 USD |
24,222.7530 ALICE |
1.3420 USD |
1.2700 USD |
1.3830 USD |
1.3830 USD |
| 2023-03-09 |
1.3290 USD |
9,237.6190 ALICE |
1.4450 USD |
1.3270 USD |
1.4970 USD |
1.3290 USD |
| 2023-03-08 |
1.4470 USD |
26,319.9250 ALICE |
1.5700 USD |
1.4150 USD |
1.5760 USD |
1.4470 USD |
| 2023-03-07 |
1.5650 USD |
8,386.4080 ALICE |
1.6320 USD |
1.5390 USD |
1.6540 USD |
1.5650 USD |
| 2023-03-06 |
1.6350 USD |
10,232.9330 ALICE |
1.5940 USD |
1.5640 USD |
1.6550 USD |
1.6350 USD |
| 2023-03-05 |
1.5900 USD |
9,208.8860 ALICE |
1.6090 USD |
1.5860 USD |
1.6560 USD |
1.5900 USD |
| 2023-03-04 |
1.6610 USD |
6,153.5380 ALICE |
1.7050 USD |
1.6510 USD |
1.7430 USD |
1.6610 USD |
| 2023-03-03 |
1.6820 USD |
15,988.7820 ALICE |
1.8420 USD |
1.6290 USD |
1.8420 USD |
1.6820 USD |
| 2023-03-02 |
1.8460 USD |
9,990.0480 ALICE |
1.9130 USD |
1.8140 USD |
1.9230 USD |
1.8460 USD |