Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0604 USD |
295,679.6000 ALEPH |
0.0630 USD |
0.0595 USD |
0.0634 USD |
0.0604 USD |
| 2023-01-05 |
0.0629 USD |
218,751.3000 ALEPH |
0.0635 USD |
0.0623 USD |
0.0645 USD |
0.0629 USD |
| 2023-01-04 |
0.0638 USD |
155,399.1000 ALEPH |
0.0643 USD |
0.0631 USD |
0.0646 USD |
0.0638 USD |
| 2023-01-03 |
0.0642 USD |
189,618.2000 ALEPH |
0.0651 USD |
0.0640 USD |
0.0660 USD |
0.0642 USD |
| 2023-01-02 |
0.0652 USD |
201,615.7000 ALEPH |
0.0630 USD |
0.0626 USD |
0.0654 USD |
0.0652 USD |
| 2023-01-01 |
0.0628 USD |
274,466.6000 ALEPH |
0.0644 USD |
0.0618 USD |
0.0644 USD |
0.0628 USD |
| 2022-12-31 |
0.0643 USD |
509,636.0000 ALEPH |
0.0648 USD |
0.0640 USD |
0.0674 USD |
0.0643 USD |
| 2022-12-30 |
0.0645 USD |
533,831.3000 ALEPH |
0.0643 USD |
0.0583 USD |
0.0646 USD |
0.0645 USD |
| 2022-12-29 |
0.0641 USD |
523,255.3000 ALEPH |
0.0662 USD |
0.0641 USD |
0.0677 USD |
0.0641 USD |
| 2022-12-28 |
0.0662 USD |
1,471,093.6000 ALEPH |
0.0643 USD |
0.0641 USD |
0.0732 USD |
0.0662 USD |
| 2022-12-27 |
0.0641 USD |
2,229,300.5000 ALEPH |
0.0616 USD |
0.0610 USD |
0.0736 USD |
0.0641 USD |
| 2022-12-26 |
0.0617 USD |
110,325.0000 ALEPH |
0.0624 USD |
0.0609 USD |
0.0631 USD |
0.0617 USD |
| 2022-12-25 |
0.0623 USD |
90,390.8000 ALEPH |
0.0623 USD |
0.0622 USD |
0.0644 USD |
0.0623 USD |
| 2022-12-24 |
0.0624 USD |
223,974.5000 ALEPH |
0.0627 USD |
0.0620 USD |
0.0653 USD |
0.0624 USD |
| 2022-12-23 |
0.0627 USD |
269,993.7000 ALEPH |
0.0635 USD |
0.0623 USD |
0.0646 USD |
0.0627 USD |
| 2022-12-22 |
0.0632 USD |
237,237.7000 ALEPH |
0.0630 USD |
0.0628 USD |
0.0660 USD |
0.0632 USD |
| 2022-12-21 |
0.0635 USD |
471,455.1000 ALEPH |
0.0642 USD |
0.0633 USD |
0.0666 USD |
0.0635 USD |
| 2022-12-20 |
0.0644 USD |
391,404.5000 ALEPH |
0.0664 USD |
0.0635 USD |
0.0687 USD |
0.0644 USD |
| 2022-12-19 |
0.0664 USD |
241,685.7000 ALEPH |
0.0692 USD |
0.0663 USD |
0.0693 USD |
0.0664 USD |
| 2022-12-18 |
0.0692 USD |
114,130.5000 ALEPH |
0.0685 USD |
0.0680 USD |
0.0696 USD |
0.0692 USD |
| 2022-12-17 |
0.0688 USD |
351,251.9000 ALEPH |
0.0698 USD |
0.0681 USD |
0.0707 USD |
0.0688 USD |
| 2022-12-16 |
0.0699 USD |
512,239.4000 ALEPH |
0.0702 USD |
0.0697 USD |
0.0716 USD |
0.0699 USD |
| 2022-12-15 |
0.0707 USD |
563,368.3000 ALEPH |
0.0749 USD |
0.0699 USD |
0.0752 USD |
0.0707 USD |
| 2022-12-14 |
0.0749 USD |
2,300,135.2000 ALEPH |
0.0756 USD |
0.0730 USD |
0.0820 USD |
0.0749 USD |
| 2022-12-13 |
0.0757 USD |
1,928,172.7000 ALEPH |
0.0713 USD |
0.0649 USD |
0.0833 USD |
0.0757 USD |
| 2022-12-12 |
0.0711 USD |
388,413.9000 ALEPH |
0.0734 USD |
0.0702 USD |
0.0740 USD |
0.0711 USD |
| 2022-12-11 |
0.0734 USD |
242,868.6000 ALEPH |
0.0752 USD |
0.0732 USD |
0.0754 USD |
0.0734 USD |
| 2022-12-10 |
0.0755 USD |
1,723,822.1000 ALEPH |
0.0736 USD |
0.0731 USD |
0.0803 USD |
0.0755 USD |
| 2022-12-09 |
0.0735 USD |
241,863.2000 ALEPH |
0.0744 USD |
0.0734 USD |
0.0754 USD |
0.0735 USD |
| 2022-12-08 |
0.0744 USD |
747,923.7000 ALEPH |
0.0718 USD |
0.0713 USD |
0.0770 USD |
0.0744 USD |
| 2022-12-07 |
0.0721 USD |
859,754.3000 ALEPH |
0.0730 USD |
0.0711 USD |
0.0779 USD |
0.0721 USD |
| 2022-12-06 |
0.0724 USD |
186,682.3000 ALEPH |
0.0726 USD |
0.0711 USD |
0.0736 USD |
0.0724 USD |
| 2022-12-05 |
0.0732 USD |
1,113,148.8000 ALEPH |
0.0743 USD |
0.0713 USD |
0.0789 USD |
0.0732 USD |
| 2022-12-04 |
0.0744 USD |
546,043.2000 ALEPH |
0.0714 USD |
0.0689 USD |
0.0750 USD |
0.0744 USD |
| 2022-12-03 |
0.0715 USD |
557,776.3000 ALEPH |
0.0753 USD |
0.0680 USD |
0.0760 USD |
0.0715 USD |
| 2022-12-02 |
0.0745 USD |
270,053.0000 ALEPH |
0.0733 USD |
0.0724 USD |
0.0757 USD |
0.0745 USD |
| 2022-12-01 |
0.0734 USD |
384,458.7000 ALEPH |
0.0748 USD |
0.0734 USD |
0.0773 USD |
0.0734 USD |
| 2022-11-30 |
0.0750 USD |
1,173,726.0000 ALEPH |
0.0765 USD |
0.0742 USD |
0.0799 USD |
0.0750 USD |
| 2022-11-29 |
0.0774 USD |
3,004,263.4000 ALEPH |
0.0730 USD |
0.0705 USD |
0.0820 USD |
0.0774 USD |
| 2022-11-28 |
0.0734 USD |
713,357.1000 ALEPH |
0.0735 USD |
0.0691 USD |
0.0743 USD |
0.0734 USD |
| 2022-11-27 |
0.0739 USD |
992,151.4000 ALEPH |
0.0731 USD |
0.0695 USD |
0.0761 USD |
0.0739 USD |
| 2022-11-26 |
0.0731 USD |
1,769,614.1000 ALEPH |
0.0709 USD |
0.0704 USD |
0.0795 USD |
0.0731 USD |
| 2022-11-25 |
0.0705 USD |
1,320,843.2000 ALEPH |
0.0745 USD |
0.0696 USD |
0.0760 USD |
0.0705 USD |
| 2022-11-24 |
0.0743 USD |
1,719,738.0000 ALEPH |
0.0802 USD |
0.0737 USD |
0.0819 USD |
0.0743 USD |
| 2022-11-23 |
0.0773 USD |
7,796,009.9000 ALEPH |
0.0933 USD |
0.0744 USD |
0.0970 USD |
0.0773 USD |
| 2022-11-22 |
0.0865 USD |
26,371,364.4000 ALEPH |
0.0583 USD |
0.0579 USD |
0.1180 USD |
0.0865 USD |
| 2022-11-21 |
0.0575 USD |
1,094,753.2000 ALEPH |
0.0642 USD |
0.0565 USD |
0.0650 USD |
0.0575 USD |
| 2022-11-20 |
0.0647 USD |
496,613.6000 ALEPH |
0.0645 USD |
0.0633 USD |
0.0662 USD |
0.0647 USD |
| 2022-11-19 |
0.0647 USD |
498,230.5000 ALEPH |
0.0660 USD |
0.0638 USD |
0.0686 USD |
0.0647 USD |
| 2022-11-18 |
0.0662 USD |
1,188,499.4000 ALEPH |
0.0672 USD |
0.0660 USD |
0.0703 USD |
0.0662 USD |