Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.1951 USD |
1,510,902.3000 ALEPH |
0.1830 USD |
0.1814 USD |
0.2009 USD |
0.1951 USD |
| 2024-09-25 |
0.1832 USD |
679,303.0000 ALEPH |
0.1888 USD |
0.1824 USD |
0.1917 USD |
0.1832 USD |
| 2024-09-24 |
0.1888 USD |
977,452.3000 ALEPH |
0.1841 USD |
0.1806 USD |
0.1919 USD |
0.1888 USD |
| 2024-09-23 |
0.1840 USD |
2,261,454.1000 ALEPH |
0.1835 USD |
0.1736 USD |
0.1879 USD |
0.1840 USD |
| 2024-09-22 |
0.1834 USD |
3,594,752.5000 ALEPH |
0.1817 USD |
0.1772 USD |
0.2069 USD |
0.1834 USD |
| 2024-09-21 |
0.1810 USD |
1,298,112.2000 ALEPH |
0.1749 USD |
0.1697 USD |
0.1837 USD |
0.1810 USD |
| 2024-09-20 |
0.1746 USD |
1,798,306.9000 ALEPH |
0.1772 USD |
0.1689 USD |
0.1831 USD |
0.1746 USD |
| 2024-09-19 |
0.1772 USD |
2,918,984.9000 ALEPH |
0.1543 USD |
0.1532 USD |
0.1800 USD |
0.1772 USD |
| 2024-09-18 |
0.1531 USD |
1,610,806.3000 ALEPH |
0.1451 USD |
0.1444 USD |
0.1548 USD |
0.1531 USD |
| 2024-09-17 |
0.1450 USD |
2,491,083.7000 ALEPH |
0.1469 USD |
0.1416 USD |
0.1700 USD |
0.1450 USD |
| 2024-09-16 |
0.1471 USD |
1,842,592.5000 ALEPH |
0.1619 USD |
0.1434 USD |
0.1619 USD |
0.1471 USD |
| 2024-09-15 |
0.1615 USD |
462,703.7000 ALEPH |
0.1680 USD |
0.1608 USD |
0.1695 USD |
0.1615 USD |
| 2024-09-14 |
0.1680 USD |
985,546.8000 ALEPH |
0.1674 USD |
0.1634 USD |
0.1700 USD |
0.1680 USD |
| 2024-09-13 |
0.1677 USD |
876,026.3000 ALEPH |
0.1658 USD |
0.1613 USD |
0.1696 USD |
0.1677 USD |
| 2024-09-12 |
0.1658 USD |
3,220,086.4000 ALEPH |
0.1609 USD |
0.1561 USD |
0.1706 USD |
0.1658 USD |
| 2024-09-11 |
0.1520 USD |
1,260,704.3000 ALEPH |
0.1387 USD |
0.1375 USD |
0.1530 USD |
0.1520 USD |
| 2024-09-10 |
0.1391 USD |
1,019,676.1000 ALEPH |
0.1384 USD |
0.1325 USD |
0.1395 USD |
0.1391 USD |
| 2024-09-09 |
0.1374 USD |
2,363,859.5000 ALEPH |
0.1351 USD |
0.1351 USD |
0.1435 USD |
0.1374 USD |
| 2024-09-08 |
0.1344 USD |
169,167.8000 ALEPH |
0.1314 USD |
0.1314 USD |
0.1355 USD |
0.1344 USD |
| 2024-09-07 |
0.1322 USD |
324,601.1000 ALEPH |
0.1296 USD |
0.1295 USD |
0.1337 USD |
0.1322 USD |
| 2024-09-06 |
0.1290 USD |
696,816.8000 ALEPH |
0.1317 USD |
0.1279 USD |
0.1346 USD |
0.1290 USD |
| 2024-09-05 |
0.1330 USD |
581,292.4000 ALEPH |
0.1375 USD |
0.1306 USD |
0.1386 USD |
0.1330 USD |
| 2024-09-04 |
0.1387 USD |
1,552,746.9000 ALEPH |
0.1419 USD |
0.1304 USD |
0.1419 USD |
0.1387 USD |
| 2024-09-03 |
0.1422 USD |
540,538.2000 ALEPH |
0.1471 USD |
0.1400 USD |
0.1505 USD |
0.1422 USD |
| 2024-09-02 |
0.1467 USD |
624,667.5000 ALEPH |
0.1419 USD |
0.1416 USD |
0.1483 USD |
0.1467 USD |
| 2024-09-01 |
0.1419 USD |
838,680.2000 ALEPH |
0.1514 USD |
0.1398 USD |
0.1525 USD |
0.1419 USD |
| 2024-08-31 |
0.1515 USD |
565,220.7000 ALEPH |
0.1560 USD |
0.1489 USD |
0.1573 USD |
0.1515 USD |
| 2024-08-30 |
0.1564 USD |
475,890.0000 ALEPH |
0.1595 USD |
0.1527 USD |
0.1597 USD |
0.1564 USD |
| 2024-08-29 |
0.1588 USD |
973,483.4000 ALEPH |
0.1644 USD |
0.1572 USD |
0.1701 USD |
0.1588 USD |
| 2024-08-28 |
0.1643 USD |
1,943,878.1000 ALEPH |
0.1685 USD |
0.1633 USD |
0.1808 USD |
0.1643 USD |
| 2024-08-27 |
0.1698 USD |
1,729,960.7000 ALEPH |
0.1841 USD |
0.1650 USD |
0.1877 USD |
0.1698 USD |
| 2024-08-26 |
0.1831 USD |
1,322,699.4000 ALEPH |
0.1771 USD |
0.1753 USD |
0.1859 USD |
0.1831 USD |
| 2024-08-25 |
0.1776 USD |
6,634,280.4000 ALEPH |
0.1919 USD |
0.1691 USD |
0.1984 USD |
0.1776 USD |
| 2024-08-24 |
0.1811 USD |
7,127,936.5000 ALEPH |
0.1530 USD |
0.1500 USD |
0.1999 USD |
0.1811 USD |
| 2024-08-23 |
0.1532 USD |
880,466.8000 ALEPH |
0.1414 USD |
0.1414 USD |
0.1547 USD |
0.1532 USD |
| 2024-08-22 |
0.1396 USD |
1,083,590.8000 ALEPH |
0.1400 USD |
0.1365 USD |
0.1431 USD |
0.1396 USD |
| 2024-08-21 |
0.1393 USD |
1,480,927.0000 ALEPH |
0.1333 USD |
0.1332 USD |
0.1445 USD |
0.1393 USD |
| 2024-08-20 |
0.1335 USD |
2,624,224.0000 ALEPH |
0.1353 USD |
0.1315 USD |
0.1461 USD |
0.1335 USD |
| 2024-08-19 |
0.1348 USD |
1,237,822.3000 ALEPH |
0.1288 USD |
0.1236 USD |
0.1351 USD |
0.1348 USD |
| 2024-08-18 |
0.1302 USD |
2,582,787.9000 ALEPH |
0.1338 USD |
0.1252 USD |
0.1375 USD |
0.1302 USD |
| 2024-08-17 |
0.1335 USD |
1,387,193.5000 ALEPH |
0.1311 USD |
0.1283 USD |
0.1357 USD |
0.1335 USD |
| 2024-08-16 |
0.1302 USD |
701,160.6000 ALEPH |
0.1235 USD |
0.1234 USD |
0.1321 USD |
0.1302 USD |
| 2024-08-15 |
0.1228 USD |
690,738.0000 ALEPH |
0.1309 USD |
0.1211 USD |
0.1326 USD |
0.1228 USD |
| 2024-08-14 |
0.1302 USD |
1,012,182.5000 ALEPH |
0.1351 USD |
0.1290 USD |
0.1375 USD |
0.1302 USD |
| 2024-08-13 |
0.1349 USD |
1,909,788.6000 ALEPH |
0.1373 USD |
0.1233 USD |
0.1378 USD |
0.1349 USD |
| 2024-08-12 |
0.1345 USD |
1,030,079.1000 ALEPH |
0.1278 USD |
0.1267 USD |
0.1370 USD |
0.1345 USD |
| 2024-08-11 |
0.1269 USD |
748,940.9000 ALEPH |
0.1321 USD |
0.1256 USD |
0.1358 USD |
0.1269 USD |
| 2024-08-10 |
0.1318 USD |
833,251.2000 ALEPH |
0.1242 USD |
0.1237 USD |
0.1336 USD |
0.1318 USD |
| 2024-08-09 |
0.1236 USD |
964,650.2000 ALEPH |
0.1293 USD |
0.1222 USD |
0.1301 USD |
0.1236 USD |
| 2024-08-08 |
0.1299 USD |
1,420,699.1000 ALEPH |
0.1186 USD |
0.1186 USD |
0.1317 USD |
0.1299 USD |