Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.3026 USD |
1,978,550.7000 ALEPH |
0.3265 USD |
0.2950 USD |
0.3309 USD |
0.3026 USD |
| 2024-01-29 |
0.3197 USD |
4,262,331.6000 ALEPH |
0.2854 USD |
0.2800 USD |
0.3378 USD |
0.3197 USD |
| 2024-01-28 |
0.2856 USD |
2,002,881.3000 ALEPH |
0.3043 USD |
0.2812 USD |
0.3061 USD |
0.2856 USD |
| 2024-01-27 |
0.3055 USD |
6,889,207.8000 ALEPH |
0.3057 USD |
0.2604 USD |
0.3338 USD |
0.3055 USD |
| 2024-01-26 |
0.3089 USD |
11,407,600.1000 ALEPH |
0.3587 USD |
0.2975 USD |
0.4189 USD |
0.3089 USD |
| 2024-01-25 |
0.3578 USD |
13,324,003.1000 ALEPH |
0.2802 USD |
0.2646 USD |
0.4100 USD |
0.3578 USD |
| 2024-01-24 |
0.2964 USD |
10,007,058.4000 ALEPH |
0.2090 USD |
0.2053 USD |
0.2968 USD |
0.2964 USD |
| 2024-01-23 |
0.2044 USD |
3,893,985.8000 ALEPH |
0.1696 USD |
0.1693 USD |
0.2222 USD |
0.2044 USD |
| 2024-01-22 |
0.1697 USD |
923,399.0000 ALEPH |
0.1915 USD |
0.1681 USD |
0.1915 USD |
0.1697 USD |
| 2024-01-21 |
0.1917 USD |
904,800.0000 ALEPH |
0.1955 USD |
0.1884 USD |
0.2051 USD |
0.1917 USD |
| 2024-01-20 |
0.1964 USD |
3,626,638.3000 ALEPH |
0.1955 USD |
0.1877 USD |
0.2253 USD |
0.1964 USD |
| 2024-01-19 |
0.1967 USD |
4,807,749.6000 ALEPH |
0.1588 USD |
0.1523 USD |
0.2297 USD |
0.1967 USD |
| 2024-01-18 |
0.1512 USD |
1,417,976.1000 ALEPH |
0.1584 USD |
0.1497 USD |
0.1657 USD |
0.1512 USD |
| 2024-01-17 |
0.1573 USD |
1,723,845.2000 ALEPH |
0.1752 USD |
0.1552 USD |
0.1752 USD |
0.1573 USD |
| 2024-01-16 |
0.1781 USD |
1,893,308.2000 ALEPH |
0.1677 USD |
0.1620 USD |
0.1818 USD |
0.1781 USD |
| 2024-01-15 |
0.1661 USD |
1,741,115.1000 ALEPH |
0.1820 USD |
0.1661 USD |
0.1850 USD |
0.1661 USD |
| 2024-01-14 |
0.1789 USD |
2,078,658.8000 ALEPH |
0.1761 USD |
0.1664 USD |
0.1815 USD |
0.1789 USD |
| 2024-01-13 |
0.1779 USD |
6,063,408.8000 ALEPH |
0.1573 USD |
0.1532 USD |
0.2196 USD |
0.1779 USD |
| 2024-01-12 |
0.1573 USD |
2,609,196.8000 ALEPH |
0.1767 USD |
0.1505 USD |
0.1770 USD |
0.1573 USD |
| 2024-01-11 |
0.1754 USD |
4,741,769.9000 ALEPH |
0.1859 USD |
0.1670 USD |
0.1934 USD |
0.1754 USD |
| 2024-01-10 |
0.1853 USD |
9,225,908.0000 ALEPH |
0.1586 USD |
0.1574 USD |
0.2200 USD |
0.1853 USD |
| 2024-01-09 |
0.1435 USD |
2,367,812.0000 ALEPH |
0.1497 USD |
0.1294 USD |
0.1514 USD |
0.1435 USD |
| 2024-01-08 |
0.1481 USD |
8,823,882.3000 ALEPH |
0.1398 USD |
0.1242 USD |
0.1650 USD |
0.1481 USD |
| 2024-01-07 |
0.1390 USD |
5,285,722.1000 ALEPH |
0.1103 USD |
0.1080 USD |
0.1495 USD |
0.1390 USD |
| 2024-01-06 |
0.1112 USD |
628,627.8000 ALEPH |
0.1164 USD |
0.1109 USD |
0.1189 USD |
0.1112 USD |
| 2024-01-05 |
0.1164 USD |
862,060.9000 ALEPH |
0.1277 USD |
0.1149 USD |
0.1286 USD |
0.1164 USD |
| 2024-01-04 |
0.1269 USD |
1,182,006.6000 ALEPH |
0.1249 USD |
0.1184 USD |
0.1283 USD |
0.1269 USD |
| 2024-01-03 |
0.1217 USD |
1,273,780.3000 ALEPH |
0.1359 USD |
0.1203 USD |
0.1373 USD |
0.1217 USD |
| 2024-01-02 |
0.1360 USD |
2,058,095.3000 ALEPH |
0.1292 USD |
0.1258 USD |
0.1417 USD |
0.1360 USD |
| 2024-01-01 |
0.1285 USD |
1,084,313.3000 ALEPH |
0.1285 USD |
0.1247 USD |
0.1309 USD |
0.1285 USD |
| 2023-12-31 |
0.1303 USD |
1,534,422.5000 ALEPH |
0.1285 USD |
0.1251 USD |
0.1346 USD |
0.1303 USD |
| 2023-12-30 |
0.1313 USD |
3,536,510.9000 ALEPH |
0.1245 USD |
0.1169 USD |
0.1370 USD |
0.1313 USD |
| 2023-12-29 |
0.1240 USD |
16,499,812.6000 ALEPH |
0.1337 USD |
0.1219 USD |
0.1543 USD |
0.1240 USD |
| 2023-12-28 |
0.1313 USD |
25,266,679.5000 ALEPH |
0.0973 USD |
0.0972 USD |
0.1700 USD |
0.1313 USD |
| 2023-12-27 |
0.0976 USD |
940,187.9000 ALEPH |
0.1008 USD |
0.0972 USD |
0.1008 USD |
0.0976 USD |
| 2023-12-26 |
0.1008 USD |
689,570.2000 ALEPH |
0.1041 USD |
0.0995 USD |
0.1046 USD |
0.1008 USD |
| 2023-12-25 |
0.1041 USD |
731,491.7000 ALEPH |
0.1058 USD |
0.1036 USD |
0.1064 USD |
0.1041 USD |
| 2023-12-24 |
0.1058 USD |
1,837,204.8000 ALEPH |
0.1086 USD |
0.1038 USD |
0.1115 USD |
0.1058 USD |
| 2023-12-23 |
0.1084 USD |
1,402,123.0000 ALEPH |
0.1097 USD |
0.1063 USD |
0.1117 USD |
0.1084 USD |
| 2023-12-22 |
0.1091 USD |
1,111,386.1000 ALEPH |
0.1086 USD |
0.1071 USD |
0.1134 USD |
0.1091 USD |
| 2023-12-21 |
0.1091 USD |
1,829,376.9000 ALEPH |
0.1088 USD |
0.1076 USD |
0.1174 USD |
0.1091 USD |
| 2023-12-20 |
0.1089 USD |
1,052,133.5000 ALEPH |
0.1097 USD |
0.1049 USD |
0.1135 USD |
0.1089 USD |
| 2023-12-19 |
0.1100 USD |
1,909,877.7000 ALEPH |
0.1075 USD |
0.1054 USD |
0.1155 USD |
0.1100 USD |
| 2023-12-18 |
0.1078 USD |
2,360,455.9000 ALEPH |
0.1167 USD |
0.0970 USD |
0.1187 USD |
0.1078 USD |
| 2023-12-17 |
0.1174 USD |
8,657,442.1000 ALEPH |
0.1121 USD |
0.1101 USD |
0.1424 USD |
0.1174 USD |
| 2023-12-16 |
0.1127 USD |
1,250,605.2000 ALEPH |
0.1094 USD |
0.1068 USD |
0.1131 USD |
0.1127 USD |
| 2023-12-15 |
0.1101 USD |
1,778,297.3000 ALEPH |
0.1102 USD |
0.1036 USD |
0.1137 USD |
0.1101 USD |
| 2023-12-14 |
0.1102 USD |
5,981,085.1000 ALEPH |
0.1065 USD |
0.1029 USD |
0.1309 USD |
0.1102 USD |
| 2023-12-13 |
0.1073 USD |
16,632,232.4000 ALEPH |
0.1009 USD |
0.0990 USD |
0.1400 USD |
0.1073 USD |
| 2023-12-12 |
0.1042 USD |
3,505,452.9000 ALEPH |
0.0905 USD |
0.0898 USD |
0.1136 USD |
0.1042 USD |