Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0757 USD |
1,065,190.0000 ALEPH |
0.0729 USD |
0.0727 USD |
0.0774 USD |
0.0757 USD |
| 2025-08-26 |
0.0729 USD |
996,386.4000 ALEPH |
0.0721 USD |
0.0707 USD |
0.0731 USD |
0.0729 USD |
| 2025-08-25 |
0.0723 USD |
771,203.1000 ALEPH |
0.0757 USD |
0.0720 USD |
0.0769 USD |
0.0723 USD |
| 2025-08-24 |
0.0760 USD |
4,061,989.2000 ALEPH |
0.0746 USD |
0.0738 USD |
0.0850 USD |
0.0760 USD |
| 2025-08-23 |
0.0750 USD |
494,491.9000 ALEPH |
0.0742 USD |
0.0731 USD |
0.0757 USD |
0.0750 USD |
| 2025-08-22 |
0.0742 USD |
1,189,068.3000 ALEPH |
0.0703 USD |
0.0700 USD |
0.0755 USD |
0.0742 USD |
| 2025-08-21 |
0.0706 USD |
723,281.7000 ALEPH |
0.0736 USD |
0.0692 USD |
0.0737 USD |
0.0706 USD |
| 2025-08-20 |
0.0733 USD |
727,294.7000 ALEPH |
0.0707 USD |
0.0707 USD |
0.0744 USD |
0.0733 USD |
| 2025-08-19 |
0.0709 USD |
1,297,905.2000 ALEPH |
0.0735 USD |
0.0703 USD |
0.0737 USD |
0.0709 USD |
| 2025-08-18 |
0.0734 USD |
568,242.0000 ALEPH |
0.0757 USD |
0.0723 USD |
0.0760 USD |
0.0734 USD |
| 2025-08-17 |
0.0762 USD |
1,823,526.1000 ALEPH |
0.0770 USD |
0.0743 USD |
0.0792 USD |
0.0762 USD |
| 2025-08-16 |
0.0766 USD |
998,023.5000 ALEPH |
0.0754 USD |
0.0753 USD |
0.0792 USD |
0.0766 USD |
| 2025-08-15 |
0.0740 USD |
824,306.8000 ALEPH |
0.0773 USD |
0.0732 USD |
0.0777 USD |
0.0740 USD |
| 2025-08-14 |
0.0776 USD |
1,477,302.0000 ALEPH |
0.0800 USD |
0.0751 USD |
0.0817 USD |
0.0776 USD |
| 2025-08-13 |
0.0810 USD |
1,050,833.1000 ALEPH |
0.0806 USD |
0.0792 USD |
0.0827 USD |
0.0810 USD |
| 2025-08-12 |
0.0807 USD |
961,241.6000 ALEPH |
0.0769 USD |
0.0755 USD |
0.0813 USD |
0.0807 USD |
| 2025-08-11 |
0.0770 USD |
649,621.9000 ALEPH |
0.0806 USD |
0.0767 USD |
0.0815 USD |
0.0770 USD |
| 2025-08-10 |
0.0806 USD |
672,998.1000 ALEPH |
0.0811 USD |
0.0792 USD |
0.0826 USD |
0.0806 USD |
| 2025-08-09 |
0.0810 USD |
4,080,626.1000 ALEPH |
0.0797 USD |
0.0787 USD |
0.0909 USD |
0.0810 USD |
| 2025-08-08 |
0.0789 USD |
1,532,578.5000 ALEPH |
0.0762 USD |
0.0750 USD |
0.0815 USD |
0.0789 USD |
| 2025-08-07 |
0.0763 USD |
632,708.3000 ALEPH |
0.0751 USD |
0.0738 USD |
0.0774 USD |
0.0763 USD |
| 2025-08-06 |
0.0749 USD |
1,067,597.9000 ALEPH |
0.0753 USD |
0.0720 USD |
0.0760 USD |
0.0749 USD |
| 2025-08-05 |
0.0761 USD |
840,023.5000 ALEPH |
0.0781 USD |
0.0755 USD |
0.0784 USD |
0.0761 USD |
| 2025-08-04 |
0.0779 USD |
2,712,461.7000 ALEPH |
0.0771 USD |
0.0753 USD |
0.0818 USD |
0.0779 USD |
| 2025-08-03 |
0.0771 USD |
1,601,476.2000 ALEPH |
0.0789 USD |
0.0765 USD |
0.0811 USD |
0.0771 USD |
| 2025-08-02 |
0.0789 USD |
7,540,101.1000 ALEPH |
0.0847 USD |
0.0751 USD |
0.0881 USD |
0.0789 USD |
| 2025-08-01 |
0.0813 USD |
44,989,288.0000 ALEPH |
0.0804 USD |
0.0773 USD |
0.1050 USD |
0.0813 USD |
| 2025-07-31 |
0.0829 USD |
8,186,817.4000 ALEPH |
0.0719 USD |
0.0714 USD |
0.0915 USD |
0.0829 USD |
| 2025-07-30 |
0.0716 USD |
801,550.7000 ALEPH |
0.0726 USD |
0.0714 USD |
0.0739 USD |
0.0716 USD |
| 2025-07-29 |
0.0725 USD |
1,507,446.3000 ALEPH |
0.0753 USD |
0.0720 USD |
0.0775 USD |
0.0725 USD |
| 2025-07-28 |
0.0757 USD |
864,162.7000 ALEPH |
0.0791 USD |
0.0755 USD |
0.0799 USD |
0.0757 USD |
| 2025-07-27 |
0.0791 USD |
1,217,977.2000 ALEPH |
0.0782 USD |
0.0755 USD |
0.0801 USD |
0.0791 USD |
| 2025-07-26 |
0.0783 USD |
1,934,145.7000 ALEPH |
0.0787 USD |
0.0774 USD |
0.0834 USD |
0.0783 USD |
| 2025-07-25 |
0.0792 USD |
968,306.8000 ALEPH |
0.0762 USD |
0.0745 USD |
0.0792 USD |
0.0792 USD |
| 2025-07-24 |
0.0777 USD |
1,510,519.7000 ALEPH |
0.0811 USD |
0.0767 USD |
0.0831 USD |
0.0777 USD |
| 2025-07-23 |
0.0803 USD |
1,507,933.8000 ALEPH |
0.0868 USD |
0.0800 USD |
0.0870 USD |
0.0803 USD |
| 2025-07-22 |
0.0862 USD |
2,887,482.8000 ALEPH |
0.0886 USD |
0.0830 USD |
0.0890 USD |
0.0862 USD |
| 2025-07-21 |
0.0886 USD |
1,277,234.8000 ALEPH |
0.0899 USD |
0.0883 USD |
0.0939 USD |
0.0886 USD |
| 2025-07-20 |
0.0893 USD |
3,910,927.1000 ALEPH |
0.0928 USD |
0.0851 USD |
0.0958 USD |
0.0893 USD |
| 2025-07-19 |
0.0930 USD |
2,824,854.0000 ALEPH |
0.0970 USD |
0.0887 USD |
0.0976 USD |
0.0930 USD |
| 2025-07-18 |
0.0960 USD |
4,679,188.6000 ALEPH |
0.0946 USD |
0.0899 USD |
0.1032 USD |
0.0960 USD |
| 2025-07-17 |
0.0959 USD |
10,555,481.1000 ALEPH |
0.0881 USD |
0.0878 USD |
0.1085 USD |
0.0959 USD |
| 2025-07-16 |
0.0908 USD |
6,746,479.6000 ALEPH |
0.0847 USD |
0.0844 USD |
0.1023 USD |
0.0908 USD |
| 2025-07-15 |
0.0854 USD |
7,163,604.9000 ALEPH |
0.0906 USD |
0.0850 USD |
0.0976 USD |
0.0854 USD |
| 2025-07-14 |
0.0850 USD |
25,412,390.8000 ALEPH |
0.0907 USD |
0.0834 USD |
0.1037 USD |
0.0850 USD |
| 2025-07-13 |
0.0874 USD |
43,603,032.1000 ALEPH |
0.0721 USD |
0.0702 USD |
0.1149 USD |
0.0874 USD |
| 2025-07-12 |
0.0712 USD |
3,471,316.4000 ALEPH |
0.0708 USD |
0.0684 USD |
0.0730 USD |
0.0712 USD |
| 2025-07-11 |
0.0704 USD |
8,685,549.2000 ALEPH |
0.0689 USD |
0.0650 USD |
0.0783 USD |
0.0704 USD |
| 2025-07-10 |
0.0671 USD |
4,821,862.0000 ALEPH |
0.0669 USD |
0.0637 USD |
0.0708 USD |
0.0671 USD |
| 2025-07-09 |
0.0670 USD |
3,326,746.1000 ALEPH |
0.0640 USD |
0.0603 USD |
0.0677 USD |
0.0670 USD |