Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2357 USD |
2,117,934.6000 ALEPH |
0.2406 USD |
0.2282 USD |
0.2522 USD |
0.2357 USD |
| 2024-06-17 |
0.2499 USD |
1,554,535.0000 ALEPH |
0.2791 USD |
0.2489 USD |
0.2827 USD |
0.2499 USD |
| 2024-06-16 |
0.2791 USD |
596,581.1000 ALEPH |
0.2824 USD |
0.2739 USD |
0.2828 USD |
0.2791 USD |
| 2024-06-15 |
0.2827 USD |
1,379,359.2000 ALEPH |
0.2837 USD |
0.2726 USD |
0.2952 USD |
0.2827 USD |
| 2024-06-14 |
0.2842 USD |
3,463,326.5000 ALEPH |
0.2769 USD |
0.2511 USD |
0.2943 USD |
0.2842 USD |
| 2024-06-13 |
0.2730 USD |
1,902,048.0000 ALEPH |
0.2784 USD |
0.2720 USD |
0.2861 USD |
0.2730 USD |
| 2024-06-12 |
0.2733 USD |
1,672,989.3000 ALEPH |
0.2697 USD |
0.2582 USD |
0.2760 USD |
0.2733 USD |
| 2024-06-11 |
0.2683 USD |
3,017,700.9000 ALEPH |
0.2637 USD |
0.2443 USD |
0.2763 USD |
0.2683 USD |
| 2024-06-10 |
0.2620 USD |
1,140,533.1000 ALEPH |
0.2703 USD |
0.2600 USD |
0.2703 USD |
0.2620 USD |
| 2024-06-09 |
0.2733 USD |
718,528.8000 ALEPH |
0.2773 USD |
0.2692 USD |
0.2817 USD |
0.2733 USD |
| 2024-06-08 |
0.2777 USD |
1,332,492.8000 ALEPH |
0.2691 USD |
0.2669 USD |
0.2848 USD |
0.2777 USD |
| 2024-06-07 |
0.2745 USD |
1,562,386.1000 ALEPH |
0.2863 USD |
0.2667 USD |
0.2870 USD |
0.2745 USD |
| 2024-06-06 |
0.2853 USD |
1,561,033.4000 ALEPH |
0.3007 USD |
0.2797 USD |
0.3018 USD |
0.2853 USD |
| 2024-06-05 |
0.3012 USD |
1,555,664.6000 ALEPH |
0.3026 USD |
0.2997 USD |
0.3130 USD |
0.3012 USD |
| 2024-06-04 |
0.3035 USD |
1,449,670.0000 ALEPH |
0.3094 USD |
0.3018 USD |
0.3172 USD |
0.3035 USD |
| 2024-06-03 |
0.3129 USD |
1,829,209.8000 ALEPH |
0.3012 USD |
0.2953 USD |
0.3189 USD |
0.3129 USD |
| 2024-06-02 |
0.2991 USD |
1,056,983.5000 ALEPH |
0.3117 USD |
0.2950 USD |
0.3137 USD |
0.2991 USD |
| 2024-06-01 |
0.3122 USD |
1,619,579.9000 ALEPH |
0.3286 USD |
0.3084 USD |
0.3297 USD |
0.3122 USD |
| 2024-05-31 |
0.3348 USD |
2,903,275.5000 ALEPH |
0.2975 USD |
0.2961 USD |
0.3462 USD |
0.3348 USD |
| 2024-05-30 |
0.2984 USD |
3,213,104.2000 ALEPH |
0.3167 USD |
0.2769 USD |
0.3197 USD |
0.2984 USD |
| 2024-05-29 |
0.3160 USD |
1,898,123.9000 ALEPH |
0.3295 USD |
0.3030 USD |
0.3310 USD |
0.3160 USD |
| 2024-05-28 |
0.3294 USD |
1,555,077.9000 ALEPH |
0.3316 USD |
0.3260 USD |
0.3440 USD |
0.3294 USD |
| 2024-05-27 |
0.3319 USD |
2,978,700.5000 ALEPH |
0.3389 USD |
0.3243 USD |
0.3402 USD |
0.3319 USD |
| 2024-05-26 |
0.3378 USD |
2,210,813.0000 ALEPH |
0.3565 USD |
0.3304 USD |
0.3600 USD |
0.3378 USD |
| 2024-05-25 |
0.3547 USD |
1,481,199.7000 ALEPH |
0.3739 USD |
0.3516 USD |
0.3749 USD |
0.3547 USD |
| 2024-05-24 |
0.3742 USD |
1,539,036.8000 ALEPH |
0.3858 USD |
0.3660 USD |
0.3988 USD |
0.3742 USD |
| 2024-05-23 |
0.3852 USD |
2,278,007.0000 ALEPH |
0.3838 USD |
0.3610 USD |
0.3985 USD |
0.3852 USD |
| 2024-05-22 |
0.3801 USD |
1,504,800.3000 ALEPH |
0.4011 USD |
0.3775 USD |
0.4011 USD |
0.3801 USD |
| 2024-05-21 |
0.3939 USD |
2,740,584.4000 ALEPH |
0.3975 USD |
0.3618 USD |
0.4115 USD |
0.3939 USD |
| 2024-05-20 |
0.3949 USD |
3,243,960.1000 ALEPH |
0.3467 USD |
0.3200 USD |
0.3990 USD |
0.3949 USD |
| 2024-05-19 |
0.3493 USD |
2,105,645.5000 ALEPH |
0.3675 USD |
0.3457 USD |
0.3784 USD |
0.3493 USD |
| 2024-05-18 |
0.3686 USD |
2,198,319.4000 ALEPH |
0.3453 USD |
0.3451 USD |
0.3698 USD |
0.3686 USD |
| 2024-05-17 |
0.3453 USD |
3,449,197.6000 ALEPH |
0.3393 USD |
0.3297 USD |
0.3526 USD |
0.3453 USD |
| 2024-05-16 |
0.3394 USD |
2,872,394.9000 ALEPH |
0.3590 USD |
0.3340 USD |
0.3635 USD |
0.3394 USD |
| 2024-05-15 |
0.3587 USD |
3,653,272.7000 ALEPH |
0.3344 USD |
0.3273 USD |
0.3700 USD |
0.3587 USD |
| 2024-05-14 |
0.3356 USD |
3,048,117.1000 ALEPH |
0.3552 USD |
0.3200 USD |
0.3560 USD |
0.3356 USD |
| 2024-05-13 |
0.3507 USD |
2,907,309.4000 ALEPH |
0.3639 USD |
0.3430 USD |
0.3690 USD |
0.3507 USD |
| 2024-05-12 |
0.3592 USD |
4,088,491.9000 ALEPH |
0.3882 USD |
0.3555 USD |
0.3932 USD |
0.3592 USD |
| 2024-05-11 |
0.3864 USD |
8,728,432.9000 ALEPH |
0.3534 USD |
0.3472 USD |
0.4090 USD |
0.3864 USD |
| 2024-05-10 |
0.3162 USD |
6,619,275.7000 ALEPH |
0.3570 USD |
0.3096 USD |
0.3616 USD |
0.3162 USD |
| 2024-05-09 |
0.3626 USD |
5,287,291.3000 ALEPH |
0.3663 USD |
0.3451 USD |
0.3819 USD |
0.3626 USD |
| 2024-05-08 |
0.3701 USD |
5,636,884.6000 ALEPH |
0.3846 USD |
0.3625 USD |
0.3964 USD |
0.3701 USD |
| 2024-05-07 |
0.3895 USD |
8,092,610.7000 ALEPH |
0.3952 USD |
0.3568 USD |
0.4106 USD |
0.3895 USD |
| 2024-05-06 |
0.4032 USD |
11,952,022.1000 ALEPH |
0.4310 USD |
0.3760 USD |
0.4381 USD |
0.4032 USD |
| 2024-05-05 |
0.4175 USD |
16,624,032.3000 ALEPH |
0.2939 USD |
0.2852 USD |
0.4444 USD |
0.4175 USD |
| 2024-05-04 |
0.2943 USD |
3,879,482.5000 ALEPH |
0.3124 USD |
0.2892 USD |
0.3225 USD |
0.2943 USD |
| 2024-05-03 |
0.3134 USD |
8,131,534.7000 ALEPH |
0.3106 USD |
0.2814 USD |
0.3296 USD |
0.3134 USD |
| 2024-05-02 |
0.2929 USD |
5,307,563.7000 ALEPH |
0.2297 USD |
0.2281 USD |
0.2940 USD |
0.2929 USD |
| 2024-05-01 |
0.2457 USD |
8,640,376.9000 ALEPH |
0.2649 USD |
0.2100 USD |
0.2655 USD |
0.2457 USD |
| 2024-04-30 |
0.2642 USD |
1,807,921.4000 ALEPH |
0.2636 USD |
0.2595 USD |
0.2699 USD |
0.2642 USD |