Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1823 USD |
1,017,035.8000 ALEPH |
0.1855 USD |
0.1729 USD |
0.1856 USD |
0.1823 USD |
| 2024-07-12 |
0.1854 USD |
3,456,143.9000 ALEPH |
0.1854 USD |
0.1782 USD |
0.2040 USD |
0.1854 USD |
| 2024-07-11 |
0.1829 USD |
1,184,526.6000 ALEPH |
0.1844 USD |
0.1791 USD |
0.1860 USD |
0.1829 USD |
| 2024-07-10 |
0.1848 USD |
1,227,022.5000 ALEPH |
0.1889 USD |
0.1818 USD |
0.1954 USD |
0.1848 USD |
| 2024-07-09 |
0.1898 USD |
2,231,137.5000 ALEPH |
0.1801 USD |
0.1800 USD |
0.2008 USD |
0.1898 USD |
| 2024-07-08 |
0.1803 USD |
1,451,112.5000 ALEPH |
0.1797 USD |
0.1681 USD |
0.1827 USD |
0.1803 USD |
| 2024-07-07 |
0.1823 USD |
979,080.8000 ALEPH |
0.1923 USD |
0.1807 USD |
0.1952 USD |
0.1823 USD |
| 2024-07-06 |
0.1919 USD |
1,588,016.5000 ALEPH |
0.1839 USD |
0.1782 USD |
0.1935 USD |
0.1919 USD |
| 2024-07-05 |
0.1839 USD |
4,233,508.9000 ALEPH |
0.2059 USD |
0.1763 USD |
0.2102 USD |
0.1839 USD |
| 2024-07-04 |
0.2077 USD |
2,478,349.6000 ALEPH |
0.2003 USD |
0.1954 USD |
0.2099 USD |
0.2077 USD |
| 2024-07-03 |
0.2073 USD |
1,723,190.3000 ALEPH |
0.2374 USD |
0.1996 USD |
0.2385 USD |
0.2073 USD |
| 2024-07-02 |
0.2383 USD |
1,311,712.5000 ALEPH |
0.2491 USD |
0.2324 USD |
0.2499 USD |
0.2383 USD |
| 2024-07-01 |
0.2462 USD |
4,653,420.0000 ALEPH |
0.2108 USD |
0.2104 USD |
0.2594 USD |
0.2462 USD |
| 2024-06-30 |
0.2104 USD |
1,478,908.2000 ALEPH |
0.2045 USD |
0.1925 USD |
0.2114 USD |
0.2104 USD |
| 2024-06-29 |
0.2042 USD |
1,151,552.9000 ALEPH |
0.2153 USD |
0.2021 USD |
0.2179 USD |
0.2042 USD |
| 2024-06-28 |
0.2166 USD |
1,360,890.8000 ALEPH |
0.2307 USD |
0.2100 USD |
0.2358 USD |
0.2166 USD |
| 2024-06-27 |
0.2311 USD |
1,441,738.9000 ALEPH |
0.2258 USD |
0.2240 USD |
0.2355 USD |
0.2311 USD |
| 2024-06-26 |
0.2260 USD |
1,052,135.0000 ALEPH |
0.2411 USD |
0.2239 USD |
0.2477 USD |
0.2260 USD |
| 2024-06-25 |
0.2469 USD |
1,994,437.2000 ALEPH |
0.2330 USD |
0.2270 USD |
0.2505 USD |
0.2469 USD |
| 2024-06-24 |
0.2303 USD |
1,438,568.1000 ALEPH |
0.2473 USD |
0.2233 USD |
0.2500 USD |
0.2303 USD |
| 2024-06-23 |
0.2476 USD |
707,054.8000 ALEPH |
0.2499 USD |
0.2454 USD |
0.2575 USD |
0.2476 USD |
| 2024-06-22 |
0.2452 USD |
1,409,654.1000 ALEPH |
0.2483 USD |
0.2422 USD |
0.2545 USD |
0.2452 USD |
| 2024-06-21 |
0.2473 USD |
1,457,991.2000 ALEPH |
0.2420 USD |
0.2319 USD |
0.2517 USD |
0.2473 USD |
| 2024-06-20 |
0.2416 USD |
1,524,694.0000 ALEPH |
0.2407 USD |
0.2342 USD |
0.2510 USD |
0.2416 USD |
| 2024-06-19 |
0.2408 USD |
1,060,670.8000 ALEPH |
0.2360 USD |
0.2341 USD |
0.2448 USD |
0.2408 USD |
| 2024-06-18 |
0.2357 USD |
2,117,934.6000 ALEPH |
0.2406 USD |
0.2282 USD |
0.2522 USD |
0.2357 USD |
| 2024-06-17 |
0.2499 USD |
1,554,535.0000 ALEPH |
0.2791 USD |
0.2489 USD |
0.2827 USD |
0.2499 USD |
| 2024-06-16 |
0.2791 USD |
596,581.1000 ALEPH |
0.2824 USD |
0.2739 USD |
0.2828 USD |
0.2791 USD |
| 2024-06-15 |
0.2827 USD |
1,379,359.2000 ALEPH |
0.2837 USD |
0.2726 USD |
0.2952 USD |
0.2827 USD |
| 2024-06-14 |
0.2842 USD |
3,463,326.5000 ALEPH |
0.2769 USD |
0.2511 USD |
0.2943 USD |
0.2842 USD |
| 2024-06-13 |
0.2730 USD |
1,902,048.0000 ALEPH |
0.2784 USD |
0.2720 USD |
0.2861 USD |
0.2730 USD |
| 2024-06-12 |
0.2733 USD |
1,672,989.3000 ALEPH |
0.2697 USD |
0.2582 USD |
0.2760 USD |
0.2733 USD |
| 2024-06-11 |
0.2683 USD |
3,017,700.9000 ALEPH |
0.2637 USD |
0.2443 USD |
0.2763 USD |
0.2683 USD |
| 2024-06-10 |
0.2620 USD |
1,140,533.1000 ALEPH |
0.2703 USD |
0.2600 USD |
0.2703 USD |
0.2620 USD |
| 2024-06-09 |
0.2733 USD |
718,528.8000 ALEPH |
0.2773 USD |
0.2692 USD |
0.2817 USD |
0.2733 USD |
| 2024-06-08 |
0.2777 USD |
1,332,492.8000 ALEPH |
0.2691 USD |
0.2669 USD |
0.2848 USD |
0.2777 USD |
| 2024-06-07 |
0.2745 USD |
1,562,386.1000 ALEPH |
0.2863 USD |
0.2667 USD |
0.2870 USD |
0.2745 USD |
| 2024-06-06 |
0.2853 USD |
1,561,033.4000 ALEPH |
0.3007 USD |
0.2797 USD |
0.3018 USD |
0.2853 USD |
| 2024-06-05 |
0.3012 USD |
1,555,664.6000 ALEPH |
0.3026 USD |
0.2997 USD |
0.3130 USD |
0.3012 USD |
| 2024-06-04 |
0.3035 USD |
1,449,670.0000 ALEPH |
0.3094 USD |
0.3018 USD |
0.3172 USD |
0.3035 USD |
| 2024-06-03 |
0.3129 USD |
1,829,209.8000 ALEPH |
0.3012 USD |
0.2953 USD |
0.3189 USD |
0.3129 USD |
| 2024-06-02 |
0.2991 USD |
1,056,983.5000 ALEPH |
0.3117 USD |
0.2950 USD |
0.3137 USD |
0.2991 USD |
| 2024-06-01 |
0.3122 USD |
1,619,579.9000 ALEPH |
0.3286 USD |
0.3084 USD |
0.3297 USD |
0.3122 USD |
| 2024-05-31 |
0.3348 USD |
2,903,275.5000 ALEPH |
0.2975 USD |
0.2961 USD |
0.3462 USD |
0.3348 USD |
| 2024-05-30 |
0.2984 USD |
3,213,104.2000 ALEPH |
0.3167 USD |
0.2769 USD |
0.3197 USD |
0.2984 USD |
| 2024-05-29 |
0.3160 USD |
1,898,123.9000 ALEPH |
0.3295 USD |
0.3030 USD |
0.3310 USD |
0.3160 USD |
| 2024-05-28 |
0.3294 USD |
1,555,077.9000 ALEPH |
0.3316 USD |
0.3260 USD |
0.3440 USD |
0.3294 USD |
| 2024-05-27 |
0.3319 USD |
2,978,700.5000 ALEPH |
0.3389 USD |
0.3243 USD |
0.3402 USD |
0.3319 USD |
| 2024-05-26 |
0.3378 USD |
2,210,813.0000 ALEPH |
0.3565 USD |
0.3304 USD |
0.3600 USD |
0.3378 USD |
| 2024-05-25 |
0.3547 USD |
1,481,199.7000 ALEPH |
0.3739 USD |
0.3516 USD |
0.3749 USD |
0.3547 USD |