Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0667 USD |
1,735,852.7000 ALEPH |
0.0715 USD |
0.0660 USD |
0.0733 USD |
0.0667 USD |
| 2022-11-16 |
0.0710 USD |
4,750,887.3000 ALEPH |
0.0717 USD |
0.0690 USD |
0.0784 USD |
0.0710 USD |
| 2022-11-15 |
0.0711 USD |
45,147,367.6000 ALEPH |
0.0553 USD |
0.0524 USD |
0.1521 USD |
0.0711 USD |
| 2022-11-14 |
0.0524 USD |
1,580,542.1000 ALEPH |
0.0527 USD |
0.0450 USD |
0.0608 USD |
0.0524 USD |
| 2022-11-13 |
0.0518 USD |
1,761,519.1000 ALEPH |
0.0582 USD |
0.0505 USD |
0.0667 USD |
0.0518 USD |
| 2022-11-12 |
0.0585 USD |
1,679,242.2000 ALEPH |
0.0629 USD |
0.0550 USD |
0.0700 USD |
0.0585 USD |
| 2022-11-11 |
0.0648 USD |
4,633,328.4000 ALEPH |
0.0712 USD |
0.0550 USD |
0.0820 USD |
0.0648 USD |
| 2022-11-10 |
0.0809 USD |
4,354,568.3000 ALEPH |
0.0692 USD |
0.0531 USD |
0.0840 USD |
0.0809 USD |
| 2022-11-09 |
0.0693 USD |
912,227.2000 ALEPH |
0.0953 USD |
0.0692 USD |
0.0998 USD |
0.0693 USD |
| 2022-11-08 |
0.0930 USD |
1,516,604.5000 ALEPH |
0.1020 USD |
0.0878 USD |
0.1043 USD |
0.0930 USD |
| 2022-11-07 |
0.1056 USD |
6,632,796.1000 ALEPH |
0.1137 USD |
0.1030 USD |
0.1244 USD |
0.1056 USD |
| 2022-11-06 |
0.1177 USD |
17,195,109.1000 ALEPH |
0.0996 USD |
0.0980 USD |
0.1467 USD |
0.1177 USD |
| 2022-11-05 |
0.0994 USD |
257,056.8000 ALEPH |
0.0986 USD |
0.0980 USD |
0.1016 USD |
0.0994 USD |
| 2022-11-04 |
0.0990 USD |
143,676.7000 ALEPH |
0.0983 USD |
0.0980 USD |
0.1009 USD |
0.0990 USD |
| 2022-11-03 |
0.0982 USD |
185,338.7000 ALEPH |
0.0990 USD |
0.0979 USD |
0.1011 USD |
0.0982 USD |
| 2022-11-02 |
0.0983 USD |
162,781.8000 ALEPH |
0.0992 USD |
0.0979 USD |
0.1009 USD |
0.0983 USD |
| 2022-11-01 |
0.0991 USD |
85,819.7000 ALEPH |
0.0994 USD |
0.0990 USD |
0.1006 USD |
0.0991 USD |
| 2022-10-31 |
0.0994 USD |
275,349.1000 ALEPH |
0.0989 USD |
0.0987 USD |
0.1026 USD |
0.0994 USD |
| 2022-10-30 |
0.0992 USD |
192,485.3000 ALEPH |
0.0991 USD |
0.0987 USD |
0.1016 USD |
0.0992 USD |
| 2022-10-29 |
0.0992 USD |
229,915.1000 ALEPH |
0.1012 USD |
0.0988 USD |
0.1029 USD |
0.0992 USD |
| 2022-10-28 |
0.1012 USD |
592,847.1000 ALEPH |
0.1001 USD |
0.0980 USD |
0.1034 USD |
0.1012 USD |
| 2022-10-27 |
0.1000 USD |
505,121.6000 ALEPH |
0.1010 USD |
0.1000 USD |
0.1029 USD |
0.1000 USD |
| 2022-10-26 |
0.1018 USD |
433,687.6000 ALEPH |
0.1060 USD |
0.1000 USD |
0.1079 USD |
0.1018 USD |
| 2022-10-25 |
0.1064 USD |
173,687.5000 ALEPH |
0.1075 USD |
0.1050 USD |
0.1079 USD |
0.1064 USD |
| 2022-10-24 |
0.1074 USD |
181,144.7000 ALEPH |
0.1106 USD |
0.1054 USD |
0.1124 USD |
0.1074 USD |
| 2022-10-23 |
0.1112 USD |
106,922.0000 ALEPH |
0.1107 USD |
0.1088 USD |
0.1129 USD |
0.1112 USD |
| 2022-10-22 |
0.1114 USD |
593,048.6000 ALEPH |
0.1102 USD |
0.1058 USD |
0.1130 USD |
0.1114 USD |
| 2022-10-21 |
0.1096 USD |
303,382.0000 ALEPH |
0.1108 USD |
0.1088 USD |
0.1118 USD |
0.1096 USD |
| 2022-10-20 |
0.1107 USD |
559,701.0000 ALEPH |
0.1120 USD |
0.1100 USD |
0.1156 USD |
0.1107 USD |
| 2022-10-19 |
0.1120 USD |
94,529.4000 ALEPH |
0.1125 USD |
0.1112 USD |
0.1144 USD |
0.1120 USD |
| 2022-10-18 |
0.1125 USD |
99,932.7000 ALEPH |
0.1139 USD |
0.1123 USD |
0.1157 USD |
0.1125 USD |
| 2022-10-17 |
0.1132 USD |
55,965.2000 ALEPH |
0.1139 USD |
0.1127 USD |
0.1153 USD |
0.1132 USD |
| 2022-10-16 |
0.1139 USD |
103,199.5000 ALEPH |
0.1125 USD |
0.1117 USD |
0.1155 USD |
0.1139 USD |
| 2022-10-15 |
0.1126 USD |
40,646.4000 ALEPH |
0.1123 USD |
0.1113 USD |
0.1145 USD |
0.1126 USD |
| 2022-10-14 |
0.1129 USD |
149,548.7000 ALEPH |
0.1132 USD |
0.1115 USD |
0.1155 USD |
0.1129 USD |
| 2022-10-13 |
0.1130 USD |
211,148.3000 ALEPH |
0.1133 USD |
0.1111 USD |
0.1151 USD |
0.1130 USD |
| 2022-10-12 |
0.1132 USD |
347,222.8000 ALEPH |
0.1159 USD |
0.1125 USD |
0.1168 USD |
0.1132 USD |
| 2022-10-11 |
0.1155 USD |
502,775.0000 ALEPH |
0.1207 USD |
0.1145 USD |
0.1217 USD |
0.1155 USD |
| 2022-10-10 |
0.1202 USD |
439,538.2000 ALEPH |
0.1175 USD |
0.1171 USD |
0.1228 USD |
0.1202 USD |
| 2022-10-09 |
0.1174 USD |
449,628.3000 ALEPH |
0.1207 USD |
0.1155 USD |
0.1214 USD |
0.1174 USD |
| 2022-10-08 |
0.1205 USD |
120,014.1000 ALEPH |
0.1213 USD |
0.1202 USD |
0.1232 USD |
0.1205 USD |
| 2022-10-07 |
0.1215 USD |
1,760,838.0000 ALEPH |
0.1239 USD |
0.1204 USD |
0.1305 USD |
0.1215 USD |
| 2022-10-06 |
0.1231 USD |
3,348,196.9000 ALEPH |
0.1145 USD |
0.1133 USD |
0.1326 USD |
0.1231 USD |
| 2022-10-05 |
0.1145 USD |
89,577.4000 ALEPH |
0.1150 USD |
0.1141 USD |
0.1159 USD |
0.1145 USD |
| 2022-10-04 |
0.1148 USD |
176,615.1000 ALEPH |
0.1165 USD |
0.1141 USD |
0.1171 USD |
0.1148 USD |
| 2022-10-03 |
0.1156 USD |
185,855.5000 ALEPH |
0.1159 USD |
0.1148 USD |
0.1185 USD |
0.1156 USD |
| 2022-10-02 |
0.1153 USD |
129,394.1000 ALEPH |
0.1165 USD |
0.1145 USD |
0.1182 USD |
0.1153 USD |
| 2022-10-01 |
0.1167 USD |
119,968.7000 ALEPH |
0.1171 USD |
0.1159 USD |
0.1199 USD |
0.1167 USD |
| 2022-09-30 |
0.1169 USD |
388,906.3000 ALEPH |
0.1167 USD |
0.1160 USD |
0.1203 USD |
0.1169 USD |
| 2022-09-29 |
0.1167 USD |
379,859.4000 ALEPH |
0.1183 USD |
0.1162 USD |
0.1209 USD |
0.1167 USD |