Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.3876 USD |
2,837,361.7000 ALEPH |
0.3814 USD |
0.3771 USD |
0.4374 USD |
0.3876 USD |
| 2024-03-09 |
0.3860 USD |
2,259,252.0000 ALEPH |
0.3354 USD |
0.3294 USD |
0.3904 USD |
0.3860 USD |
| 2024-03-08 |
0.3323 USD |
2,785,062.2000 ALEPH |
0.3925 USD |
0.3215 USD |
0.3990 USD |
0.3323 USD |
| 2024-03-07 |
0.3861 USD |
4,212,242.4000 ALEPH |
0.3369 USD |
0.3198 USD |
0.3922 USD |
0.3861 USD |
| 2024-03-06 |
0.3379 USD |
3,582,152.1000 ALEPH |
0.3022 USD |
0.2751 USD |
0.3480 USD |
0.3379 USD |
| 2024-03-05 |
0.2986 USD |
2,283,077.3000 ALEPH |
0.3225 USD |
0.2804 USD |
0.3335 USD |
0.2986 USD |
| 2024-03-04 |
0.3290 USD |
2,697,514.7000 ALEPH |
0.3515 USD |
0.3287 USD |
0.3624 USD |
0.3290 USD |
| 2024-03-03 |
0.3522 USD |
2,968,232.9000 ALEPH |
0.3163 USD |
0.3000 USD |
0.3586 USD |
0.3522 USD |
| 2024-03-02 |
0.3198 USD |
2,266,051.5000 ALEPH |
0.3274 USD |
0.3177 USD |
0.3484 USD |
0.3198 USD |
| 2024-03-01 |
0.3329 USD |
2,229,744.4000 ALEPH |
0.3240 USD |
0.3213 USD |
0.3463 USD |
0.3329 USD |
| 2024-02-29 |
0.3263 USD |
2,057,297.2000 ALEPH |
0.3433 USD |
0.3262 USD |
0.3652 USD |
0.3263 USD |
| 2024-02-28 |
0.3440 USD |
1,806,596.8000 ALEPH |
0.3630 USD |
0.3362 USD |
0.3639 USD |
0.3440 USD |
| 2024-02-27 |
0.3663 USD |
2,576,234.9000 ALEPH |
0.3947 USD |
0.3444 USD |
0.4018 USD |
0.3663 USD |
| 2024-02-26 |
0.3982 USD |
1,936,386.9000 ALEPH |
0.4171 USD |
0.3902 USD |
0.4200 USD |
0.3982 USD |
| 2024-02-25 |
0.4086 USD |
1,684,954.8000 ALEPH |
0.3573 USD |
0.3561 USD |
0.4110 USD |
0.4086 USD |
| 2024-02-24 |
0.3528 USD |
1,327,762.8000 ALEPH |
0.3471 USD |
0.3401 USD |
0.3632 USD |
0.3528 USD |
| 2024-02-23 |
0.3439 USD |
2,085,693.7000 ALEPH |
0.3851 USD |
0.3056 USD |
0.3933 USD |
0.3439 USD |
| 2024-02-22 |
0.3898 USD |
4,112,857.1000 ALEPH |
0.4128 USD |
0.3721 USD |
0.4299 USD |
0.3898 USD |
| 2024-02-21 |
0.4136 USD |
5,548,758.8000 ALEPH |
0.4245 USD |
0.3734 USD |
0.4620 USD |
0.4136 USD |
| 2024-02-20 |
0.3980 USD |
4,519,198.6000 ALEPH |
0.3485 USD |
0.3299 USD |
0.4334 USD |
0.3980 USD |
| 2024-02-19 |
0.3477 USD |
4,064,948.2000 ALEPH |
0.3078 USD |
0.3025 USD |
0.3726 USD |
0.3477 USD |
| 2024-02-18 |
0.3111 USD |
2,955,647.6000 ALEPH |
0.2834 USD |
0.2769 USD |
0.3299 USD |
0.3111 USD |
| 2024-02-17 |
0.2823 USD |
1,481,805.4000 ALEPH |
0.2765 USD |
0.2700 USD |
0.2974 USD |
0.2823 USD |
| 2024-02-16 |
0.2744 USD |
1,853,226.7000 ALEPH |
0.2829 USD |
0.2540 USD |
0.2878 USD |
0.2744 USD |
| 2024-02-15 |
0.2856 USD |
1,102,316.2000 ALEPH |
0.2982 USD |
0.2819 USD |
0.3050 USD |
0.2856 USD |
| 2024-02-14 |
0.2979 USD |
1,161,317.1000 ALEPH |
0.3012 USD |
0.2877 USD |
0.3108 USD |
0.2979 USD |
| 2024-02-13 |
0.3013 USD |
1,814,729.8000 ALEPH |
0.3256 USD |
0.2957 USD |
0.3266 USD |
0.3013 USD |
| 2024-02-12 |
0.3252 USD |
1,285,040.9000 ALEPH |
0.3146 USD |
0.2970 USD |
0.3300 USD |
0.3252 USD |
| 2024-02-11 |
0.3151 USD |
1,953,487.0000 ALEPH |
0.2991 USD |
0.2941 USD |
0.3317 USD |
0.3151 USD |
| 2024-02-10 |
0.3025 USD |
1,340,069.0000 ALEPH |
0.3042 USD |
0.2961 USD |
0.3158 USD |
0.3025 USD |
| 2024-02-09 |
0.3040 USD |
3,160,889.1000 ALEPH |
0.3018 USD |
0.2824 USD |
0.3200 USD |
0.3040 USD |
| 2024-02-08 |
0.3035 USD |
3,041,924.6000 ALEPH |
0.3365 USD |
0.3010 USD |
0.3514 USD |
0.3035 USD |
| 2024-02-07 |
0.3422 USD |
16,891,963.0000 ALEPH |
0.2909 USD |
0.2800 USD |
0.3632 USD |
0.3422 USD |
| 2024-02-06 |
0.2899 USD |
5,459,958.3000 ALEPH |
0.2325 USD |
0.2273 USD |
0.3100 USD |
0.2899 USD |
| 2024-02-05 |
0.2301 USD |
2,436,012.6000 ALEPH |
0.2548 USD |
0.2280 USD |
0.2548 USD |
0.2301 USD |
| 2024-02-04 |
0.2553 USD |
1,929,722.5000 ALEPH |
0.2726 USD |
0.2499 USD |
0.2763 USD |
0.2553 USD |
| 2024-02-03 |
0.2724 USD |
1,293,289.2000 ALEPH |
0.2795 USD |
0.2682 USD |
0.2862 USD |
0.2724 USD |
| 2024-02-02 |
0.2812 USD |
2,093,543.2000 ALEPH |
0.3048 USD |
0.2792 USD |
0.3190 USD |
0.2812 USD |
| 2024-02-01 |
0.2984 USD |
4,347,189.4000 ALEPH |
0.2739 USD |
0.2600 USD |
0.3065 USD |
0.2984 USD |
| 2024-01-31 |
0.2740 USD |
1,854,957.4000 ALEPH |
0.3016 USD |
0.2670 USD |
0.3036 USD |
0.2740 USD |
| 2024-01-30 |
0.3026 USD |
1,978,550.7000 ALEPH |
0.3265 USD |
0.2950 USD |
0.3309 USD |
0.3026 USD |
| 2024-01-29 |
0.3197 USD |
4,262,331.6000 ALEPH |
0.2854 USD |
0.2800 USD |
0.3378 USD |
0.3197 USD |
| 2024-01-28 |
0.2856 USD |
2,002,881.3000 ALEPH |
0.3043 USD |
0.2812 USD |
0.3061 USD |
0.2856 USD |
| 2024-01-27 |
0.3055 USD |
6,889,207.8000 ALEPH |
0.3057 USD |
0.2604 USD |
0.3338 USD |
0.3055 USD |
| 2024-01-26 |
0.3089 USD |
11,407,600.1000 ALEPH |
0.3587 USD |
0.2975 USD |
0.4189 USD |
0.3089 USD |
| 2024-01-25 |
0.3578 USD |
13,324,003.1000 ALEPH |
0.2802 USD |
0.2646 USD |
0.4100 USD |
0.3578 USD |
| 2024-01-24 |
0.2964 USD |
10,007,058.4000 ALEPH |
0.2090 USD |
0.2053 USD |
0.2968 USD |
0.2964 USD |
| 2024-01-23 |
0.2044 USD |
3,893,985.8000 ALEPH |
0.1696 USD |
0.1693 USD |
0.2222 USD |
0.2044 USD |
| 2024-01-22 |
0.1697 USD |
923,399.0000 ALEPH |
0.1915 USD |
0.1681 USD |
0.1915 USD |
0.1697 USD |
| 2024-01-21 |
0.1917 USD |
904,800.0000 ALEPH |
0.1955 USD |
0.1884 USD |
0.2051 USD |
0.1917 USD |