Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1880 USD |
270,855.3200 ALEO |
0.1850 USD |
0.1830 USD |
0.1920 USD |
0.1880 USD |
| 2025-06-27 |
0.1870 USD |
2,203,206.9300 ALEO |
0.2020 USD |
0.1810 USD |
0.2050 USD |
0.1870 USD |
| 2025-06-26 |
0.2040 USD |
235,456.9300 ALEO |
0.2030 USD |
0.2030 USD |
0.2070 USD |
0.2040 USD |
| 2025-06-25 |
0.2050 USD |
285,743.3200 ALEO |
0.2090 USD |
0.2040 USD |
0.2120 USD |
0.2050 USD |
| 2025-06-24 |
0.2060 USD |
734,478.9600 ALEO |
0.2040 USD |
0.2020 USD |
0.2100 USD |
0.2060 USD |
| 2025-06-23 |
0.2050 USD |
978,637.4100 ALEO |
0.2050 USD |
0.2020 USD |
0.2130 USD |
0.2050 USD |
| 2025-06-22 |
0.2040 USD |
1,819,829.7400 ALEO |
0.2160 USD |
0.2030 USD |
0.2250 USD |
0.2040 USD |
| 2025-06-21 |
0.2190 USD |
2,030,618.6800 ALEO |
0.2120 USD |
0.2060 USD |
0.2280 USD |
0.2190 USD |
| 2025-06-20 |
0.2080 USD |
1,600,656.0800 ALEO |
0.2170 USD |
0.2010 USD |
0.2200 USD |
0.2080 USD |
| 2025-06-19 |
0.2200 USD |
1,019,054.4300 ALEO |
0.2200 USD |
0.2060 USD |
0.2340 USD |
0.2200 USD |
| 2025-06-18 |
0.2050 USD |
801,753.0100 ALEO |
0.2080 USD |
0.2000 USD |
0.2080 USD |
0.2050 USD |
| 2025-06-17 |
0.1940 USD |
641,077.6000 ALEO |
0.1900 USD |
0.1860 USD |
0.1960 USD |
0.1940 USD |
| 2025-06-16 |
0.1920 USD |
334,967.2100 ALEO |
0.1930 USD |
0.1920 USD |
0.1950 USD |
0.1920 USD |
| 2025-06-15 |
0.1930 USD |
179,228.4000 ALEO |
0.1930 USD |
0.1900 USD |
0.1950 USD |
0.1930 USD |
| 2025-06-14 |
0.1930 USD |
94,013.7700 ALEO |
0.1900 USD |
0.1900 USD |
0.1940 USD |
0.1930 USD |
| 2025-06-13 |
0.1910 USD |
879,648.7600 ALEO |
0.1940 USD |
0.1880 USD |
0.1960 USD |
0.1910 USD |
| 2025-06-12 |
0.1910 USD |
149,137.6700 ALEO |
0.1970 USD |
0.1900 USD |
0.1970 USD |
0.1910 USD |
| 2025-06-11 |
0.1930 USD |
1,025,288.4500 ALEO |
0.1920 USD |
0.1890 USD |
0.1970 USD |
0.1930 USD |
| 2025-06-10 |
0.1880 USD |
159,872.8900 ALEO |
0.1960 USD |
0.1840 USD |
0.1970 USD |
0.1880 USD |
| 2025-06-09 |
0.1900 USD |
1,316,491.0300 ALEO |
0.1810 USD |
0.1810 USD |
0.1930 USD |
0.1900 USD |
| 2025-06-08 |
0.1830 USD |
329,671.9900 ALEO |
0.1810 USD |
0.1800 USD |
0.1840 USD |
0.1830 USD |
| 2025-06-07 |
0.1810 USD |
894,437.0800 ALEO |
0.1820 USD |
0.1780 USD |
0.1840 USD |
0.1810 USD |
| 2025-06-06 |
0.1820 USD |
168,449.0600 ALEO |
0.1800 USD |
0.1780 USD |
0.1840 USD |
0.1820 USD |
| 2025-06-05 |
0.1800 USD |
173,083.0700 ALEO |
0.1840 USD |
0.1790 USD |
0.1870 USD |
0.1800 USD |
| 2025-06-04 |
0.1860 USD |
670,107.9400 ALEO |
0.1800 USD |
0.1790 USD |
0.1870 USD |
0.1860 USD |
| 2025-06-03 |
0.1800 USD |
234,518.6900 ALEO |
0.1850 USD |
0.1800 USD |
0.1880 USD |
0.1800 USD |
| 2025-06-02 |
0.1860 USD |
416,065.7700 ALEO |
0.1880 USD |
0.1840 USD |
0.1890 USD |
0.1860 USD |
| 2025-06-01 |
0.1870 USD |
455,324.7800 ALEO |
0.1810 USD |
0.1810 USD |
0.1890 USD |
0.1870 USD |
| 2025-05-31 |
0.1830 USD |
1,364,806.0700 ALEO |
0.1800 USD |
0.1800 USD |
0.1870 USD |
0.1830 USD |
| 2025-05-30 |
0.1800 USD |
1,247,651.6900 ALEO |
0.1960 USD |
0.1790 USD |
0.1970 USD |
0.1800 USD |
| 2025-05-29 |
0.1990 USD |
3,118,642.1500 ALEO |
0.2110 USD |
0.1900 USD |
0.2240 USD |
0.1990 USD |
| 2025-05-28 |
0.2150 USD |
10,275,986.6800 ALEO |
0.1890 USD |
0.1890 USD |
0.2350 USD |
0.2150 USD |
| 2025-05-27 |
0.1890 USD |
261,127.5700 ALEO |
0.1910 USD |
0.1880 USD |
0.1920 USD |
0.1890 USD |
| 2025-05-26 |
0.1900 USD |
334,708.0800 ALEO |
0.1910 USD |
0.1890 USD |
0.1950 USD |
0.1900 USD |
| 2025-05-25 |
0.1890 USD |
227,373.2300 ALEO |
0.1960 USD |
0.1880 USD |
0.1960 USD |
0.1890 USD |
| 2025-05-24 |
0.1940 USD |
595,854.5700 ALEO |
0.2000 USD |
0.1920 USD |
0.2100 USD |
0.1940 USD |
| 2025-05-23 |
0.2020 USD |
1,012,425.6300 ALEO |
0.2100 USD |
0.2020 USD |
0.2140 USD |
0.2020 USD |
| 2025-05-22 |
0.2100 USD |
479,838.6800 ALEO |
0.2070 USD |
0.2060 USD |
0.2140 USD |
0.2100 USD |
| 2025-05-21 |
0.2050 USD |
545,992.1900 ALEO |
0.2090 USD |
0.2020 USD |
0.2160 USD |
0.2050 USD |
| 2025-05-20 |
0.2110 USD |
888,300.2700 ALEO |
0.2110 USD |
0.2070 USD |
0.2150 USD |
0.2110 USD |
| 2025-05-19 |
0.2100 USD |
1,241,566.2200 ALEO |
0.2130 USD |
0.2040 USD |
0.2160 USD |
0.2100 USD |
| 2025-05-18 |
0.2130 USD |
2,191,767.1700 ALEO |
0.2120 USD |
0.2030 USD |
0.2220 USD |
0.2130 USD |
| 2025-05-17 |
0.2140 USD |
414,592.7500 ALEO |
0.2220 USD |
0.2120 USD |
0.2230 USD |
0.2140 USD |
| 2025-05-16 |
0.2220 USD |
871,629.8000 ALEO |
0.2280 USD |
0.2200 USD |
0.2300 USD |
0.2220 USD |
| 2025-05-15 |
0.2360 USD |
1,198,812.8800 ALEO |
0.2320 USD |
0.2190 USD |
0.2400 USD |
0.2360 USD |
| 2025-05-14 |
0.2300 USD |
3,245,491.5800 ALEO |
0.2500 USD |
0.2210 USD |
0.2510 USD |
0.2300 USD |
| 2025-05-13 |
0.2540 USD |
3,313,388.9700 ALEO |
0.2550 USD |
0.2420 USD |
0.2590 USD |
0.2540 USD |
| 2025-05-12 |
0.2540 USD |
2,110,525.5600 ALEO |
0.2490 USD |
0.2440 USD |
0.2700 USD |
0.2540 USD |
| 2025-05-11 |
0.2460 USD |
1,202,050.0700 ALEO |
0.2550 USD |
0.2440 USD |
0.2600 USD |
0.2460 USD |
| 2025-05-10 |
0.2510 USD |
2,666,520.8000 ALEO |
0.2340 USD |
0.2320 USD |
0.2590 USD |
0.2510 USD |