Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2540 USD |
198,785.3400 ALEO |
0.2500 USD |
0.2500 USD |
0.2620 USD |
0.2540 USD |
| 2025-08-16 |
0.2510 USD |
96,713.8800 ALEO |
0.2480 USD |
0.2430 USD |
0.2530 USD |
0.2510 USD |
| 2025-08-15 |
0.2480 USD |
148,370.4300 ALEO |
0.2500 USD |
0.2460 USD |
0.2520 USD |
0.2480 USD |
| 2025-08-14 |
0.2480 USD |
946,589.1900 ALEO |
0.2660 USD |
0.2450 USD |
0.2680 USD |
0.2480 USD |
| 2025-08-13 |
0.2510 USD |
248,442.6800 ALEO |
0.2510 USD |
0.2470 USD |
0.2610 USD |
0.2510 USD |
| 2025-08-12 |
0.2480 USD |
1,257,246.9200 ALEO |
0.2520 USD |
0.2420 USD |
0.2570 USD |
0.2480 USD |
| 2025-08-11 |
0.2510 USD |
793,027.0600 ALEO |
0.2560 USD |
0.2480 USD |
0.2620 USD |
0.2510 USD |
| 2025-08-10 |
0.2560 USD |
262,401.0600 ALEO |
0.2610 USD |
0.2540 USD |
0.2640 USD |
0.2560 USD |
| 2025-08-09 |
0.2650 USD |
1,004,085.1500 ALEO |
0.2650 USD |
0.2570 USD |
0.2760 USD |
0.2650 USD |
| 2025-08-08 |
0.2640 USD |
788,010.2400 ALEO |
0.2700 USD |
0.2600 USD |
0.2840 USD |
0.2640 USD |
| 2025-08-07 |
0.2680 USD |
300,124.2400 ALEO |
0.2610 USD |
0.2580 USD |
0.2780 USD |
0.2680 USD |
| 2025-08-06 |
0.2610 USD |
1,072,754.4300 ALEO |
0.2620 USD |
0.2540 USD |
0.2640 USD |
0.2610 USD |
| 2025-08-05 |
0.2540 USD |
651,197.6200 ALEO |
0.2710 USD |
0.2530 USD |
0.2710 USD |
0.2540 USD |
| 2025-08-04 |
0.2720 USD |
149,764.6900 ALEO |
0.2620 USD |
0.2610 USD |
0.2720 USD |
0.2720 USD |
| 2025-08-03 |
0.2610 USD |
399,746.3000 ALEO |
0.2540 USD |
0.2490 USD |
0.2720 USD |
0.2610 USD |
| 2025-08-02 |
0.2540 USD |
408,921.4400 ALEO |
0.2670 USD |
0.2520 USD |
0.2800 USD |
0.2540 USD |
| 2025-08-01 |
0.2690 USD |
1,411,051.6800 ALEO |
0.2910 USD |
0.2670 USD |
0.2970 USD |
0.2690 USD |
| 2025-07-31 |
0.2930 USD |
986,165.5700 ALEO |
0.2940 USD |
0.2800 USD |
0.3020 USD |
0.2930 USD |
| 2025-07-30 |
0.2920 USD |
825,690.8900 ALEO |
0.2860 USD |
0.2830 USD |
0.3000 USD |
0.2920 USD |
| 2025-07-29 |
0.3010 USD |
1,095,328.2800 ALEO |
0.3160 USD |
0.2990 USD |
0.3220 USD |
0.3010 USD |
| 2025-07-28 |
0.3140 USD |
1,300,473.1000 ALEO |
0.3150 USD |
0.2940 USD |
0.3290 USD |
0.3140 USD |
| 2025-07-27 |
0.3180 USD |
1,822,077.3500 ALEO |
0.2930 USD |
0.2920 USD |
0.3340 USD |
0.3180 USD |
| 2025-07-26 |
0.3000 USD |
3,332,198.9500 ALEO |
0.2920 USD |
0.2780 USD |
0.3510 USD |
0.3000 USD |
| 2025-07-25 |
0.2920 USD |
3,387.7000 ALEO |
0.2920 USD |
0.2910 USD |
0.2940 USD |
0.2920 USD |
| 2025-07-24 |
0.3140 USD |
2,644,017.9100 ALEO |
0.2870 USD |
0.2670 USD |
0.3240 USD |
0.3140 USD |
| 2025-07-23 |
0.2840 USD |
5,507,024.5800 ALEO |
0.3670 USD |
0.2800 USD |
0.3680 USD |
0.2840 USD |
| 2025-07-22 |
0.3700 USD |
19,878,938.2800 ALEO |
0.2810 USD |
0.2730 USD |
0.4100 USD |
0.3700 USD |
| 2025-07-21 |
0.2710 USD |
4,275,057.3200 ALEO |
0.2370 USD |
0.2360 USD |
0.2750 USD |
0.2710 USD |
| 2025-07-20 |
0.2370 USD |
1,548,235.0700 ALEO |
0.2330 USD |
0.2290 USD |
0.2450 USD |
0.2370 USD |
| 2025-07-19 |
0.2340 USD |
354,645.6300 ALEO |
0.2280 USD |
0.2200 USD |
0.2350 USD |
0.2340 USD |
| 2025-07-18 |
0.2270 USD |
1,677,186.1900 ALEO |
0.2310 USD |
0.2260 USD |
0.2480 USD |
0.2270 USD |
| 2025-07-17 |
0.2300 USD |
1,191,663.8100 ALEO |
0.2200 USD |
0.2160 USD |
0.2350 USD |
0.2300 USD |
| 2025-07-16 |
0.2230 USD |
299,249.0900 ALEO |
0.2220 USD |
0.2180 USD |
0.2240 USD |
0.2230 USD |
| 2025-07-15 |
0.2220 USD |
491,827.9400 ALEO |
0.2220 USD |
0.2130 USD |
0.2240 USD |
0.2220 USD |
| 2025-07-14 |
0.2220 USD |
433,262.7500 ALEO |
0.2280 USD |
0.2160 USD |
0.2300 USD |
0.2220 USD |
| 2025-07-13 |
0.2280 USD |
179,840.0300 ALEO |
0.2230 USD |
0.2210 USD |
0.2300 USD |
0.2280 USD |
| 2025-07-12 |
0.2210 USD |
239,502.4700 ALEO |
0.2280 USD |
0.2140 USD |
0.2280 USD |
0.2210 USD |
| 2025-07-11 |
0.2280 USD |
756,494.5200 ALEO |
0.2140 USD |
0.2120 USD |
0.2310 USD |
0.2280 USD |
| 2025-07-10 |
0.2160 USD |
482,563.6000 ALEO |
0.2130 USD |
0.2070 USD |
0.2170 USD |
0.2160 USD |
| 2025-07-09 |
0.2140 USD |
601,997.8700 ALEO |
0.2080 USD |
0.2050 USD |
0.2140 USD |
0.2140 USD |
| 2025-07-08 |
0.2090 USD |
488,901.1100 ALEO |
0.2160 USD |
0.2060 USD |
0.2170 USD |
0.2090 USD |
| 2025-07-07 |
0.2200 USD |
857,675.2500 ALEO |
0.2230 USD |
0.2150 USD |
0.2300 USD |
0.2200 USD |
| 2025-07-06 |
0.2230 USD |
461,197.3900 ALEO |
0.2260 USD |
0.2200 USD |
0.2290 USD |
0.2230 USD |
| 2025-07-05 |
0.2250 USD |
1,610,646.1100 ALEO |
0.2400 USD |
0.2240 USD |
0.2510 USD |
0.2250 USD |
| 2025-07-04 |
0.2420 USD |
1,832,349.6200 ALEO |
0.2240 USD |
0.2190 USD |
0.2450 USD |
0.2420 USD |
| 2025-07-03 |
0.2290 USD |
1,443,668.3900 ALEO |
0.2320 USD |
0.2220 USD |
0.2440 USD |
0.2290 USD |
| 2025-07-02 |
0.2330 USD |
8,020,158.3800 ALEO |
0.2130 USD |
0.2100 USD |
0.2510 USD |
0.2330 USD |
| 2025-07-01 |
0.2060 USD |
727,970.2200 ALEO |
0.1880 USD |
0.1880 USD |
0.2060 USD |
0.2060 USD |
| 2025-06-30 |
0.1890 USD |
499,091.3800 ALEO |
0.1900 USD |
0.1850 USD |
0.1970 USD |
0.1890 USD |
| 2025-06-29 |
0.1890 USD |
305,581.9500 ALEO |
0.1860 USD |
0.1850 USD |
0.1930 USD |
0.1890 USD |