Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2100 USD |
1,241,566.2200 ALEO |
0.2130 USD |
0.2040 USD |
0.2160 USD |
0.2100 USD |
| 2025-05-18 |
0.2130 USD |
2,191,767.1700 ALEO |
0.2120 USD |
0.2030 USD |
0.2220 USD |
0.2130 USD |
| 2025-05-17 |
0.2140 USD |
414,592.7500 ALEO |
0.2220 USD |
0.2120 USD |
0.2230 USD |
0.2140 USD |
| 2025-05-16 |
0.2220 USD |
871,629.8000 ALEO |
0.2280 USD |
0.2200 USD |
0.2300 USD |
0.2220 USD |
| 2025-05-15 |
0.2360 USD |
1,198,812.8800 ALEO |
0.2320 USD |
0.2190 USD |
0.2400 USD |
0.2360 USD |
| 2025-05-14 |
0.2300 USD |
3,245,491.5800 ALEO |
0.2500 USD |
0.2210 USD |
0.2510 USD |
0.2300 USD |
| 2025-05-13 |
0.2540 USD |
3,313,388.9700 ALEO |
0.2550 USD |
0.2420 USD |
0.2590 USD |
0.2540 USD |
| 2025-05-12 |
0.2540 USD |
2,110,525.5600 ALEO |
0.2490 USD |
0.2440 USD |
0.2700 USD |
0.2540 USD |
| 2025-05-11 |
0.2460 USD |
1,202,050.0700 ALEO |
0.2550 USD |
0.2440 USD |
0.2600 USD |
0.2460 USD |
| 2025-05-10 |
0.2510 USD |
2,666,520.8000 ALEO |
0.2340 USD |
0.2320 USD |
0.2590 USD |
0.2510 USD |
| 2025-05-09 |
0.2300 USD |
4,560,224.5400 ALEO |
0.2230 USD |
0.2220 USD |
0.2510 USD |
0.2300 USD |
| 2025-05-08 |
0.2240 USD |
2,338,832.0800 ALEO |
0.2130 USD |
0.2130 USD |
0.2310 USD |
0.2240 USD |
| 2025-05-07 |
0.2200 USD |
1,907,293.4300 ALEO |
0.2120 USD |
0.2000 USD |
0.2230 USD |
0.2200 USD |
| 2025-05-06 |
0.2200 USD |
235,800.2700 ALEO |
0.2280 USD |
0.2190 USD |
0.2340 USD |
0.2200 USD |
| 2025-05-05 |
0.2280 USD |
522,451.4500 ALEO |
0.2360 USD |
0.2270 USD |
0.2410 USD |
0.2280 USD |
| 2025-05-04 |
0.2350 USD |
555,053.8400 ALEO |
0.2410 USD |
0.2310 USD |
0.2450 USD |
0.2350 USD |
| 2025-05-03 |
0.2420 USD |
1,457,064.6600 ALEO |
0.2480 USD |
0.2350 USD |
0.2570 USD |
0.2420 USD |
| 2025-05-02 |
0.2460 USD |
798,538.2300 ALEO |
0.2500 USD |
0.2410 USD |
0.2550 USD |
0.2460 USD |
| 2025-05-01 |
0.2500 USD |
2,603,440.9400 ALEO |
0.2620 USD |
0.2470 USD |
0.2720 USD |
0.2500 USD |
| 2025-04-30 |
0.2590 USD |
3,265,546.0900 ALEO |
0.2410 USD |
0.2300 USD |
0.2620 USD |
0.2590 USD |
| 2025-04-29 |
0.2290 USD |
524,088.9400 ALEO |
0.2290 USD |
0.2220 USD |
0.2350 USD |
0.2290 USD |
| 2025-04-28 |
0.2300 USD |
2,039,980.7700 ALEO |
0.2390 USD |
0.2270 USD |
0.2500 USD |
0.2300 USD |
| 2025-04-27 |
0.2410 USD |
1,904,150.6000 ALEO |
0.2340 USD |
0.2210 USD |
0.2470 USD |
0.2410 USD |
| 2025-04-26 |
0.2370 USD |
1,628,672.6400 ALEO |
0.2350 USD |
0.2350 USD |
0.2520 USD |
0.2370 USD |
| 2025-04-25 |
0.2340 USD |
2,964,654.0800 ALEO |
0.2380 USD |
0.2340 USD |
0.2660 USD |
0.2340 USD |
| 2025-04-24 |
0.2380 USD |
3,544,518.8500 ALEO |
0.2330 USD |
0.2300 USD |
0.2580 USD |
0.2380 USD |
| 2025-04-23 |
0.2340 USD |
3,782,420.6900 ALEO |
0.2260 USD |
0.2260 USD |
0.2710 USD |
0.2340 USD |
| 2025-04-22 |
0.2340 USD |
3,334,612.6700 ALEO |
0.2500 USD |
0.2150 USD |
0.2500 USD |
0.2340 USD |
| 2025-04-21 |
0.2510 USD |
3,390,532.7200 ALEO |
0.2760 USD |
0.2460 USD |
0.3100 USD |
0.2510 USD |
| 2025-04-20 |
0.2740 USD |
9,843,323.0900 ALEO |
0.2770 USD |
0.2600 USD |
0.3500 USD |
0.2740 USD |
| 2025-04-19 |
0.2890 USD |
11,672,878.0000 ALEO |
0.2090 USD |
0.2080 USD |
0.3000 USD |
0.2890 USD |
| 2025-04-18 |
0.2070 USD |
2,806,002.7700 ALEO |
0.1920 USD |
0.1900 USD |
0.2280 USD |
0.2070 USD |
| 2025-04-17 |
0.1930 USD |
698,746.0600 ALEO |
0.1920 USD |
0.1850 USD |
0.1960 USD |
0.1930 USD |
| 2025-04-16 |
0.1910 USD |
886,158.7500 ALEO |
0.1760 USD |
0.1710 USD |
0.1950 USD |
0.1910 USD |
| 2025-04-15 |
0.1770 USD |
4,195,585.1600 ALEO |
0.1720 USD |
0.1720 USD |
0.2000 USD |
0.1770 USD |
| 2025-04-14 |
0.1720 USD |
3,965,468.6300 ALEO |
0.1630 USD |
0.1580 USD |
0.1990 USD |
0.1720 USD |
| 2025-04-13 |
0.1670 USD |
4,488,069.9100 ALEO |
0.1670 USD |
0.1510 USD |
0.1700 USD |
0.1670 USD |
| 2025-04-12 |
0.1680 USD |
1,902,295.1000 ALEO |
0.1500 USD |
0.1450 USD |
0.1710 USD |
0.1680 USD |
| 2025-04-11 |
0.1470 USD |
722,621.7300 ALEO |
0.1400 USD |
0.1390 USD |
0.1550 USD |
0.1470 USD |
| 2025-04-10 |
0.1380 USD |
5,260,833.2000 ALEO |
0.1470 USD |
0.1370 USD |
0.1600 USD |
0.1380 USD |
| 2025-04-09 |
0.1460 USD |
13,181,624.0400 ALEO |
0.1320 USD |
0.1200 USD |
0.1740 USD |
0.1460 USD |
| 2025-04-08 |
0.1330 USD |
4,199,065.3600 ALEO |
0.1250 USD |
0.1170 USD |
0.1400 USD |
0.1330 USD |
| 2025-04-07 |
0.1250 USD |
2,555,092.1700 ALEO |
0.1290 USD |
0.1120 USD |
0.1350 USD |
0.1250 USD |
| 2025-04-06 |
0.1280 USD |
4,293,647.3200 ALEO |
0.1500 USD |
0.1240 USD |
0.1520 USD |
0.1280 USD |
| 2025-04-05 |
0.1450 USD |
2,718,392.6300 ALEO |
0.1760 USD |
0.1410 USD |
0.1790 USD |
0.1450 USD |
| 2025-04-04 |
0.1820 USD |
749,302.2900 ALEO |
0.1780 USD |
0.1670 USD |
0.1850 USD |
0.1820 USD |
| 2025-04-03 |
0.1780 USD |
1,446,458.6100 ALEO |
0.1940 USD |
0.1670 USD |
0.1980 USD |
0.1780 USD |
| 2025-04-02 |
0.2040 USD |
1,049,355.8100 ALEO |
0.2100 USD |
0.2010 USD |
0.2180 USD |
0.2040 USD |
| 2025-04-01 |
0.2090 USD |
1,486,797.3700 ALEO |
0.2080 USD |
0.2030 USD |
0.2180 USD |
0.2090 USD |
| 2025-03-31 |
0.2080 USD |
4,193,001.7300 ALEO |
0.2310 USD |
0.2010 USD |
0.2350 USD |
0.2080 USD |