Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
4.2470 USD |
217,696.2000 ALEO |
4.0800 USD |
4.0100 USD |
4.3930 USD |
4.2470 USD |
| 2024-09-25 |
4.0790 USD |
490,626.7900 ALEO |
3.9220 USD |
3.9220 USD |
4.4030 USD |
4.0790 USD |
| 2024-09-24 |
3.9190 USD |
813,833.0200 ALEO |
3.9140 USD |
3.6890 USD |
4.5340 USD |
3.9190 USD |
| 2024-09-23 |
3.9090 USD |
486,238.0100 ALEO |
3.1500 USD |
3.1030 USD |
4.0050 USD |
3.9090 USD |
| 2024-09-22 |
3.1540 USD |
249,832.4600 ALEO |
3.1840 USD |
3.0300 USD |
3.3290 USD |
3.1540 USD |
| 2024-09-21 |
3.1810 USD |
380,486.6400 ALEO |
2.8850 USD |
2.8640 USD |
3.4200 USD |
3.1810 USD |
| 2024-09-20 |
2.8960 USD |
960,684.4600 ALEO |
2.8670 USD |
2.5940 USD |
3.0190 USD |
2.8960 USD |
| 2024-09-19 |
2.8900 USD |
806,550.6000 ALEO |
3.9560 USD |
2.6610 USD |
3.9570 USD |
2.8900 USD |
| 2024-09-18 |
3.9560 USD |
61,032.0100 ALEO |
3.6540 USD |
3.5000 USD |
4.2770 USD |
3.9560 USD |