Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.4180 USD |
345,459.4900 ALEO |
0.4100 USD |
0.3980 USD |
0.4200 USD |
0.4180 USD |
| 2025-02-07 |
0.4120 USD |
893,908.8300 ALEO |
0.3860 USD |
0.3850 USD |
0.4260 USD |
0.4120 USD |
| 2025-02-06 |
0.3840 USD |
701,312.4600 ALEO |
0.4070 USD |
0.3700 USD |
0.4270 USD |
0.3840 USD |
| 2025-02-05 |
0.4000 USD |
2,562,843.4200 ALEO |
0.4220 USD |
0.3920 USD |
0.4460 USD |
0.4000 USD |
| 2025-02-04 |
0.4280 USD |
1,623,297.3400 ALEO |
0.4330 USD |
0.3850 USD |
0.4360 USD |
0.4280 USD |
| 2025-02-03 |
0.4370 USD |
4,218,130.2000 ALEO |
0.3680 USD |
0.3030 USD |
0.4500 USD |
0.4370 USD |
| 2025-02-02 |
0.3730 USD |
7,382,112.5000 ALEO |
0.4260 USD |
0.3470 USD |
0.4670 USD |
0.3730 USD |
| 2025-02-01 |
0.4610 USD |
21,697,924.8400 ALEO |
0.3670 USD |
0.3670 USD |
0.5280 USD |
0.4610 USD |
| 2025-01-31 |
0.3550 USD |
2,147,590.9700 ALEO |
0.3440 USD |
0.3200 USD |
0.3560 USD |
0.3550 USD |
| 2025-01-30 |
0.3460 USD |
1,614,139.0800 ALEO |
0.3520 USD |
0.3450 USD |
0.3690 USD |
0.3460 USD |
| 2025-01-29 |
0.3550 USD |
3,139,518.9200 ALEO |
0.3460 USD |
0.3440 USD |
0.3750 USD |
0.3550 USD |
| 2025-01-28 |
0.3610 USD |
2,620,905.1900 ALEO |
0.3780 USD |
0.3590 USD |
0.3870 USD |
0.3610 USD |
| 2025-01-27 |
0.3840 USD |
3,182,470.1300 ALEO |
0.4100 USD |
0.3650 USD |
0.4130 USD |
0.3840 USD |
| 2025-01-26 |
0.4210 USD |
2,250,639.7600 ALEO |
0.4510 USD |
0.4170 USD |
0.4610 USD |
0.4210 USD |
| 2025-01-25 |
0.4520 USD |
3,511,412.1000 ALEO |
0.4350 USD |
0.4320 USD |
0.4760 USD |
0.4520 USD |
| 2025-01-24 |
0.4420 USD |
2,313,475.9400 ALEO |
0.4870 USD |
0.4400 USD |
0.4900 USD |
0.4420 USD |
| 2025-01-23 |
0.4870 USD |
2,666,238.5800 ALEO |
0.5070 USD |
0.4640 USD |
0.5380 USD |
0.4870 USD |
| 2025-01-22 |
0.5170 USD |
2,361,149.5200 ALEO |
0.5160 USD |
0.5040 USD |
0.5600 USD |
0.5170 USD |
| 2025-01-21 |
0.5220 USD |
1,220,505.7600 ALEO |
0.5090 USD |
0.4890 USD |
0.5440 USD |
0.5220 USD |
| 2025-01-20 |
0.5120 USD |
2,681,751.1400 ALEO |
0.5290 USD |
0.4870 USD |
0.5460 USD |
0.5120 USD |
| 2025-01-19 |
0.5510 USD |
2,990,101.8400 ALEO |
0.6160 USD |
0.5490 USD |
0.6230 USD |
0.5510 USD |
| 2025-01-18 |
0.6140 USD |
2,558,155.7500 ALEO |
0.6980 USD |
0.6020 USD |
0.7180 USD |
0.6140 USD |
| 2025-01-17 |
0.7100 USD |
5,808,391.4600 ALEO |
0.5650 USD |
0.5560 USD |
0.7800 USD |
0.7100 USD |
| 2025-01-16 |
0.5740 USD |
1,808,063.9200 ALEO |
0.6040 USD |
0.5640 USD |
0.6060 USD |
0.5740 USD |
| 2025-01-15 |
0.5990 USD |
3,134,976.0300 ALEO |
0.5890 USD |
0.5730 USD |
0.6370 USD |
0.5990 USD |
| 2025-01-14 |
0.5760 USD |
1,644,263.9800 ALEO |
0.5790 USD |
0.5640 USD |
0.6030 USD |
0.5760 USD |
| 2025-01-13 |
0.5710 USD |
2,782,375.6100 ALEO |
0.6090 USD |
0.5610 USD |
0.6330 USD |
0.5710 USD |
| 2025-01-12 |
0.6050 USD |
2,220,263.4300 ALEO |
0.6040 USD |
0.5990 USD |
0.6540 USD |
0.6050 USD |
| 2025-01-11 |
0.6030 USD |
1,775,674.6000 ALEO |
0.6180 USD |
0.5960 USD |
0.6270 USD |
0.6030 USD |
| 2025-01-10 |
0.6190 USD |
3,427,525.2300 ALEO |
0.6330 USD |
0.6170 USD |
0.7020 USD |
0.6190 USD |
| 2025-01-09 |
0.6310 USD |
2,903,636.0300 ALEO |
0.7320 USD |
0.6140 USD |
0.7340 USD |
0.6310 USD |
| 2025-01-08 |
0.7320 USD |
1,552,601.5400 ALEO |
0.7830 USD |
0.7100 USD |
0.7940 USD |
0.7320 USD |
| 2025-01-07 |
0.7830 USD |
1,118,332.3500 ALEO |
0.8510 USD |
0.7810 USD |
0.8640 USD |
0.7830 USD |
| 2025-01-06 |
0.8530 USD |
1,141,309.4200 ALEO |
0.8780 USD |
0.8440 USD |
0.8820 USD |
0.8530 USD |
| 2025-01-05 |
0.8760 USD |
1,101,424.0600 ALEO |
0.9100 USD |
0.8700 USD |
0.9140 USD |
0.8760 USD |
| 2025-01-04 |
0.9080 USD |
2,063,188.9300 ALEO |
0.9260 USD |
0.9020 USD |
1.0060 USD |
0.9080 USD |
| 2025-01-03 |
0.9220 USD |
937,582.0000 ALEO |
0.8500 USD |
0.8470 USD |
0.9280 USD |
0.9220 USD |
| 2025-01-02 |
0.8480 USD |
1,168,946.7400 ALEO |
0.8250 USD |
0.8120 USD |
0.9080 USD |
0.8480 USD |
| 2025-01-01 |
0.8220 USD |
873,944.2200 ALEO |
0.8380 USD |
0.7890 USD |
0.8610 USD |
0.8220 USD |
| 2024-12-31 |
0.8380 USD |
1,503,305.5300 ALEO |
0.9030 USD |
0.8190 USD |
0.9100 USD |
0.8380 USD |
| 2024-12-30 |
0.9030 USD |
897,651.8800 ALEO |
0.9600 USD |
0.8980 USD |
0.9750 USD |
0.9030 USD |
| 2024-12-29 |
0.9600 USD |
834,400.1800 ALEO |
0.9910 USD |
0.9560 USD |
1.0040 USD |
0.9600 USD |
| 2024-12-28 |
0.9910 USD |
1,137,044.5800 ALEO |
1.0400 USD |
0.9360 USD |
1.0470 USD |
0.9910 USD |
| 2024-12-27 |
1.0400 USD |
933,289.7000 ALEO |
1.0360 USD |
1.0290 USD |
1.0800 USD |
1.0400 USD |
| 2024-12-26 |
1.0360 USD |
1,183,114.1700 ALEO |
1.0600 USD |
1.0300 USD |
1.1180 USD |
1.0360 USD |
| 2024-12-25 |
1.0620 USD |
893,661.8200 ALEO |
1.0970 USD |
1.0480 USD |
1.1160 USD |
1.0620 USD |
| 2024-12-24 |
1.0970 USD |
1,022,849.7600 ALEO |
1.1300 USD |
1.0900 USD |
1.1370 USD |
1.0970 USD |
| 2024-12-23 |
1.1300 USD |
1,093,573.9700 ALEO |
1.1310 USD |
1.0640 USD |
1.1670 USD |
1.1300 USD |
| 2024-12-22 |
1.1340 USD |
789,126.1300 ALEO |
1.1730 USD |
1.0920 USD |
1.1930 USD |
1.1340 USD |
| 2024-12-21 |
1.1740 USD |
837,300.5100 ALEO |
1.1800 USD |
1.0920 USD |
1.1950 USD |
1.1740 USD |