Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.1720 USD |
3,965,468.6300 ALEO |
0.1630 USD |
0.1580 USD |
0.1990 USD |
0.1720 USD |
| 2025-04-13 |
0.1670 USD |
4,488,069.9100 ALEO |
0.1670 USD |
0.1510 USD |
0.1700 USD |
0.1670 USD |
| 2025-04-12 |
0.1680 USD |
1,902,295.1000 ALEO |
0.1500 USD |
0.1450 USD |
0.1710 USD |
0.1680 USD |
| 2025-04-11 |
0.1470 USD |
722,621.7300 ALEO |
0.1400 USD |
0.1390 USD |
0.1550 USD |
0.1470 USD |
| 2025-04-10 |
0.1380 USD |
5,260,833.2000 ALEO |
0.1470 USD |
0.1370 USD |
0.1600 USD |
0.1380 USD |
| 2025-04-09 |
0.1460 USD |
13,181,624.0400 ALEO |
0.1320 USD |
0.1200 USD |
0.1740 USD |
0.1460 USD |
| 2025-04-08 |
0.1330 USD |
4,199,065.3600 ALEO |
0.1250 USD |
0.1170 USD |
0.1400 USD |
0.1330 USD |
| 2025-04-07 |
0.1250 USD |
2,555,092.1700 ALEO |
0.1290 USD |
0.1120 USD |
0.1350 USD |
0.1250 USD |
| 2025-04-06 |
0.1280 USD |
4,293,647.3200 ALEO |
0.1500 USD |
0.1240 USD |
0.1520 USD |
0.1280 USD |
| 2025-04-05 |
0.1450 USD |
2,718,392.6300 ALEO |
0.1760 USD |
0.1410 USD |
0.1790 USD |
0.1450 USD |
| 2025-04-04 |
0.1820 USD |
749,302.2900 ALEO |
0.1780 USD |
0.1670 USD |
0.1850 USD |
0.1820 USD |
| 2025-04-03 |
0.1780 USD |
1,446,458.6100 ALEO |
0.1940 USD |
0.1670 USD |
0.1980 USD |
0.1780 USD |
| 2025-04-02 |
0.2040 USD |
1,049,355.8100 ALEO |
0.2100 USD |
0.2010 USD |
0.2180 USD |
0.2040 USD |
| 2025-04-01 |
0.2090 USD |
1,486,797.3700 ALEO |
0.2080 USD |
0.2030 USD |
0.2180 USD |
0.2090 USD |
| 2025-03-31 |
0.2080 USD |
4,193,001.7300 ALEO |
0.2310 USD |
0.2010 USD |
0.2350 USD |
0.2080 USD |
| 2025-03-30 |
0.2310 USD |
1,365,456.9700 ALEO |
0.2460 USD |
0.2280 USD |
0.2480 USD |
0.2310 USD |
| 2025-03-29 |
0.2400 USD |
1,298,906.8000 ALEO |
0.2340 USD |
0.2340 USD |
0.2510 USD |
0.2400 USD |
| 2025-03-28 |
0.2290 USD |
2,245,394.9100 ALEO |
0.2530 USD |
0.2280 USD |
0.2600 USD |
0.2290 USD |
| 2025-03-27 |
0.2520 USD |
447,400.1200 ALEO |
0.2600 USD |
0.2500 USD |
0.2610 USD |
0.2520 USD |
| 2025-03-26 |
0.2550 USD |
897,336.9600 ALEO |
0.2570 USD |
0.2540 USD |
0.2680 USD |
0.2550 USD |
| 2025-03-25 |
0.2540 USD |
560,970.5900 ALEO |
0.2590 USD |
0.2530 USD |
0.2670 USD |
0.2540 USD |
| 2025-03-24 |
0.2610 USD |
405,508.7300 ALEO |
0.2560 USD |
0.2500 USD |
0.2680 USD |
0.2610 USD |
| 2025-03-23 |
0.2540 USD |
176,450.2000 ALEO |
0.2540 USD |
0.2510 USD |
0.2640 USD |
0.2540 USD |
| 2025-03-22 |
0.2540 USD |
236,850.6100 ALEO |
0.2660 USD |
0.2520 USD |
0.2670 USD |
0.2540 USD |
| 2025-03-21 |
0.2670 USD |
512,114.9000 ALEO |
0.2680 USD |
0.2560 USD |
0.2710 USD |
0.2670 USD |
| 2025-03-20 |
0.2690 USD |
781,502.4700 ALEO |
0.2840 USD |
0.2690 USD |
0.2860 USD |
0.2690 USD |
| 2025-03-19 |
0.2760 USD |
325,243.5000 ALEO |
0.2730 USD |
0.2710 USD |
0.2790 USD |
0.2760 USD |
| 2025-03-18 |
0.2720 USD |
712,549.2700 ALEO |
0.2760 USD |
0.2650 USD |
0.2810 USD |
0.2720 USD |
| 2025-03-17 |
0.2740 USD |
304,069.4500 ALEO |
0.2700 USD |
0.2690 USD |
0.2800 USD |
0.2740 USD |
| 2025-03-16 |
0.2690 USD |
283,407.3400 ALEO |
0.2810 USD |
0.2680 USD |
0.2860 USD |
0.2690 USD |
| 2025-03-15 |
0.2820 USD |
372,151.1000 ALEO |
0.2760 USD |
0.2660 USD |
0.2900 USD |
0.2820 USD |
| 2025-03-14 |
0.2730 USD |
674,664.4400 ALEO |
0.2700 USD |
0.2640 USD |
0.2840 USD |
0.2730 USD |
| 2025-03-13 |
0.2610 USD |
938,655.5100 ALEO |
0.2810 USD |
0.2600 USD |
0.2860 USD |
0.2610 USD |
| 2025-03-12 |
0.2760 USD |
1,512,677.8200 ALEO |
0.2870 USD |
0.2620 USD |
0.2950 USD |
0.2760 USD |
| 2025-03-11 |
0.2990 USD |
5,807,023.4100 ALEO |
0.2460 USD |
0.2300 USD |
0.3500 USD |
0.2990 USD |
| 2025-03-10 |
0.2530 USD |
2,190,387.7100 ALEO |
0.2820 USD |
0.2350 USD |
0.2970 USD |
0.2530 USD |
| 2025-03-09 |
0.2790 USD |
490,589.2800 ALEO |
0.3140 USD |
0.2770 USD |
0.3160 USD |
0.2790 USD |
| 2025-03-08 |
0.3100 USD |
485,084.8600 ALEO |
0.3140 USD |
0.3060 USD |
0.3250 USD |
0.3100 USD |
| 2025-03-07 |
0.3140 USD |
639,137.6400 ALEO |
0.3130 USD |
0.3030 USD |
0.3200 USD |
0.3140 USD |
| 2025-03-06 |
0.3110 USD |
851,017.3900 ALEO |
0.3220 USD |
0.3060 USD |
0.3230 USD |
0.3110 USD |
| 2025-03-05 |
0.3210 USD |
568,515.8100 ALEO |
0.3170 USD |
0.3130 USD |
0.3320 USD |
0.3210 USD |
| 2025-03-04 |
0.3160 USD |
1,870,330.0900 ALEO |
0.3340 USD |
0.2960 USD |
0.3460 USD |
0.3160 USD |
| 2025-03-03 |
0.3450 USD |
1,513,253.2900 ALEO |
0.3610 USD |
0.3330 USD |
0.3630 USD |
0.3450 USD |
| 2025-03-02 |
0.3600 USD |
1,350,936.0800 ALEO |
0.3450 USD |
0.3320 USD |
0.3660 USD |
0.3600 USD |
| 2025-03-01 |
0.3460 USD |
2,186,087.4600 ALEO |
0.3720 USD |
0.3360 USD |
0.3740 USD |
0.3460 USD |
| 2025-02-28 |
0.3730 USD |
1,276,169.4600 ALEO |
0.3750 USD |
0.3400 USD |
0.3940 USD |
0.3730 USD |
| 2025-02-27 |
0.3870 USD |
640,362.7400 ALEO |
0.3720 USD |
0.3650 USD |
0.3980 USD |
0.3870 USD |
| 2025-02-26 |
0.3610 USD |
602,722.2800 ALEO |
0.3850 USD |
0.3600 USD |
0.3970 USD |
0.3610 USD |
| 2025-02-25 |
0.3840 USD |
1,177,379.9300 ALEO |
0.3710 USD |
0.3580 USD |
0.3990 USD |
0.3840 USD |
| 2025-02-24 |
0.3720 USD |
2,258,465.5600 ALEO |
0.3840 USD |
0.3680 USD |
0.4180 USD |
0.3720 USD |