Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.1820 USD |
691,240.9500 ALEO |
1.1960 USD |
1.0270 USD |
1.2320 USD |
1.1820 USD |
| 2024-12-19 |
1.2000 USD |
768,355.8200 ALEO |
1.2110 USD |
1.1500 USD |
1.2560 USD |
1.2000 USD |
| 2024-12-18 |
1.2070 USD |
980,744.5200 ALEO |
1.2760 USD |
1.1580 USD |
1.3340 USD |
1.2070 USD |
| 2024-12-17 |
1.2780 USD |
898,745.4500 ALEO |
1.3550 USD |
1.2470 USD |
1.4000 USD |
1.2780 USD |
| 2024-12-16 |
1.3510 USD |
975,692.1700 ALEO |
1.3980 USD |
1.3000 USD |
1.4240 USD |
1.3510 USD |
| 2024-12-15 |
1.3990 USD |
1,030,513.6900 ALEO |
1.4610 USD |
1.3490 USD |
1.4630 USD |
1.3990 USD |
| 2024-12-14 |
1.4590 USD |
1,038,955.4700 ALEO |
1.5080 USD |
1.4300 USD |
1.5440 USD |
1.4590 USD |
| 2024-12-13 |
1.5080 USD |
931,812.0000 ALEO |
1.5730 USD |
1.5000 USD |
1.5920 USD |
1.5080 USD |
| 2024-12-12 |
1.5750 USD |
880,776.5600 ALEO |
1.6720 USD |
1.5630 USD |
1.6740 USD |
1.5750 USD |
| 2024-12-11 |
1.6720 USD |
1,374,709.8600 ALEO |
1.7040 USD |
1.6390 USD |
1.7890 USD |
1.6720 USD |
| 2024-12-10 |
1.7050 USD |
1,474,309.6800 ALEO |
1.5590 USD |
1.4700 USD |
1.7730 USD |
1.7050 USD |
| 2024-12-09 |
1.5590 USD |
947,716.4500 ALEO |
1.6730 USD |
1.4860 USD |
1.6900 USD |
1.5590 USD |
| 2024-12-08 |
1.6730 USD |
606,155.9700 ALEO |
1.6720 USD |
1.6440 USD |
1.7370 USD |
1.6730 USD |
| 2024-12-07 |
1.6710 USD |
664,677.0800 ALEO |
1.6390 USD |
1.6200 USD |
1.7380 USD |
1.6710 USD |
| 2024-12-06 |
1.6380 USD |
1,062,573.2900 ALEO |
1.6550 USD |
1.6070 USD |
1.7330 USD |
1.6380 USD |
| 2024-12-05 |
1.6550 USD |
2,258,198.1300 ALEO |
1.5640 USD |
1.5000 USD |
1.7620 USD |
1.6550 USD |
| 2024-12-04 |
1.5610 USD |
1,468,021.5000 ALEO |
1.5590 USD |
1.5060 USD |
1.6970 USD |
1.5610 USD |
| 2024-12-03 |
1.5620 USD |
2,212,234.0500 ALEO |
1.6440 USD |
1.4680 USD |
1.6850 USD |
1.5620 USD |
| 2024-12-02 |
1.6470 USD |
1,700,088.3000 ALEO |
1.7750 USD |
1.5940 USD |
1.9190 USD |
1.6470 USD |
| 2024-12-01 |
1.7700 USD |
1,526,076.9100 ALEO |
1.6490 USD |
1.5810 USD |
1.9050 USD |
1.7700 USD |
| 2024-11-30 |
1.6490 USD |
2,709,069.2600 ALEO |
1.3590 USD |
1.3510 USD |
1.7700 USD |
1.6490 USD |
| 2024-11-29 |
1.3590 USD |
725,624.4400 ALEO |
1.3720 USD |
1.3360 USD |
1.4080 USD |
1.3590 USD |
| 2024-11-28 |
1.3710 USD |
1,015,610.4900 ALEO |
1.3640 USD |
1.3210 USD |
1.4090 USD |
1.3710 USD |
| 2024-11-27 |
1.3670 USD |
1,936,424.0400 ALEO |
1.2920 USD |
1.2860 USD |
1.4830 USD |
1.3670 USD |
| 2024-11-26 |
1.2860 USD |
905,651.6800 ALEO |
1.2430 USD |
1.2230 USD |
1.3240 USD |
1.2860 USD |
| 2024-11-25 |
1.2440 USD |
1,059,162.4200 ALEO |
1.2250 USD |
1.2000 USD |
1.3200 USD |
1.2440 USD |
| 2024-11-24 |
1.2270 USD |
2,615,362.9000 ALEO |
1.1950 USD |
1.1700 USD |
1.4550 USD |
1.2270 USD |
| 2024-11-23 |
1.1950 USD |
1,627,139.1000 ALEO |
1.1700 USD |
1.1490 USD |
1.2210 USD |
1.1950 USD |
| 2024-11-22 |
1.1720 USD |
728,712.3200 ALEO |
1.1880 USD |
1.1510 USD |
1.1990 USD |
1.1720 USD |
| 2024-11-21 |
1.1900 USD |
645,756.7400 ALEO |
1.1810 USD |
1.1500 USD |
1.2040 USD |
1.1900 USD |
| 2024-11-20 |
1.1810 USD |
608,023.5800 ALEO |
1.2390 USD |
1.1620 USD |
1.2500 USD |
1.1810 USD |
| 2024-11-19 |
1.2380 USD |
626,504.4400 ALEO |
1.2510 USD |
1.2070 USD |
1.3360 USD |
1.2380 USD |
| 2024-11-18 |
1.2510 USD |
763,968.7500 ALEO |
1.1980 USD |
1.1900 USD |
1.2780 USD |
1.2510 USD |
| 2024-11-17 |
1.2000 USD |
525,604.6100 ALEO |
1.2540 USD |
1.1860 USD |
1.2640 USD |
1.2000 USD |
| 2024-11-16 |
1.2520 USD |
694,856.3500 ALEO |
1.2780 USD |
1.2240 USD |
1.3020 USD |
1.2520 USD |
| 2024-11-15 |
1.2780 USD |
924,926.8400 ALEO |
1.1720 USD |
1.1320 USD |
1.3110 USD |
1.2780 USD |
| 2024-11-14 |
1.1700 USD |
1,378,283.3900 ALEO |
1.2270 USD |
1.1630 USD |
1.2800 USD |
1.1700 USD |
| 2024-11-13 |
1.2250 USD |
1,088,251.2900 ALEO |
1.3050 USD |
1.1910 USD |
1.3300 USD |
1.2250 USD |
| 2024-11-12 |
1.3040 USD |
986,280.7100 ALEO |
1.4000 USD |
1.2360 USD |
1.4120 USD |
1.3040 USD |
| 2024-11-11 |
1.4010 USD |
765,421.4700 ALEO |
1.4090 USD |
1.3130 USD |
1.4610 USD |
1.4010 USD |
| 2024-11-10 |
1.4090 USD |
1,714,164.8700 ALEO |
1.3550 USD |
1.3200 USD |
1.4950 USD |
1.4090 USD |
| 2024-11-09 |
1.3550 USD |
1,627,183.0400 ALEO |
1.3380 USD |
1.2750 USD |
1.3890 USD |
1.3550 USD |
| 2024-11-08 |
1.3380 USD |
2,117,151.2600 ALEO |
1.5050 USD |
1.3130 USD |
1.5650 USD |
1.3380 USD |
| 2024-11-07 |
1.5040 USD |
2,019,966.6100 ALEO |
1.4470 USD |
1.4350 USD |
1.8150 USD |
1.5040 USD |
| 2024-11-06 |
1.4500 USD |
1,750,139.7400 ALEO |
1.1840 USD |
1.1820 USD |
1.4900 USD |
1.4500 USD |
| 2024-11-05 |
1.1810 USD |
598,393.4000 ALEO |
1.1420 USD |
1.1390 USD |
1.2220 USD |
1.1810 USD |
| 2024-11-04 |
1.1390 USD |
674,207.0500 ALEO |
1.2800 USD |
1.1110 USD |
1.2810 USD |
1.1390 USD |
| 2024-11-03 |
1.2780 USD |
1,372,717.6300 ALEO |
1.3400 USD |
1.1750 USD |
1.3580 USD |
1.2780 USD |
| 2024-11-02 |
1.3390 USD |
1,229,200.8700 ALEO |
1.4810 USD |
1.3330 USD |
1.5000 USD |
1.3390 USD |
| 2024-11-01 |
1.4810 USD |
1,358,234.0000 ALEO |
1.4550 USD |
1.4460 USD |
1.5750 USD |
1.4810 USD |