Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1320 USD |
2,749,536.0400 ALEO |
0.1190 USD |
0.1190 USD |
0.1330 USD |
0.1320 USD |
| 2026-01-13 |
0.1190 USD |
1,784,885.4800 ALEO |
0.1150 USD |
0.1150 USD |
0.1230 USD |
0.1190 USD |
| 2026-01-12 |
0.1170 USD |
472,243.0400 ALEO |
0.1160 USD |
0.1150 USD |
0.1190 USD |
0.1170 USD |
| 2026-01-11 |
0.1160 USD |
365,089.2100 ALEO |
0.1150 USD |
0.1150 USD |
0.1200 USD |
0.1160 USD |
| 2026-01-10 |
0.1170 USD |
961,585.6800 ALEO |
0.1170 USD |
0.1160 USD |
0.1220 USD |
0.1170 USD |
| 2026-01-09 |
0.1180 USD |
1,454,695.4500 ALEO |
0.1190 USD |
0.1180 USD |
0.1220 USD |
0.1180 USD |
| 2026-01-08 |
0.1200 USD |
1,030,014.3500 ALEO |
0.1210 USD |
0.1190 USD |
0.1230 USD |
0.1200 USD |
| 2026-01-07 |
0.1220 USD |
1,651,508.5700 ALEO |
0.1280 USD |
0.1210 USD |
0.1280 USD |
0.1220 USD |
| 2026-01-06 |
0.1290 USD |
968,444.5100 ALEO |
0.1320 USD |
0.1290 USD |
0.1340 USD |
0.1290 USD |
| 2026-01-05 |
0.1330 USD |
1,011,552.4700 ALEO |
0.1310 USD |
0.1290 USD |
0.1350 USD |
0.1330 USD |
| 2026-01-04 |
0.1290 USD |
400,177.4200 ALEO |
0.1290 USD |
0.1290 USD |
0.1330 USD |
0.1290 USD |
| 2026-01-03 |
0.1280 USD |
196,514.4200 ALEO |
0.1310 USD |
0.1280 USD |
0.1350 USD |
0.1280 USD |
| 2026-01-02 |
0.1310 USD |
1,297,950.3900 ALEO |
0.1210 USD |
0.1210 USD |
0.1310 USD |
0.1310 USD |
| 2026-01-01 |
0.1220 USD |
550,040.5400 ALEO |
0.1220 USD |
0.1180 USD |
0.1220 USD |
0.1220 USD |
| 2025-12-31 |
0.1200 USD |
1,753,962.8500 ALEO |
0.1240 USD |
0.1200 USD |
0.1250 USD |
0.1200 USD |
| 2025-12-30 |
0.1240 USD |
1,308,463.0500 ALEO |
0.1300 USD |
0.1220 USD |
0.1300 USD |
0.1240 USD |
| 2025-12-29 |
0.1300 USD |
350,843.0200 ALEO |
0.1340 USD |
0.1300 USD |
0.1350 USD |
0.1300 USD |
| 2025-12-28 |
0.1350 USD |
803,342.1000 ALEO |
0.1340 USD |
0.1320 USD |
0.1350 USD |
0.1350 USD |
| 2025-12-27 |
0.1360 USD |
472,829.9300 ALEO |
0.1380 USD |
0.1360 USD |
0.1400 USD |
0.1360 USD |
| 2025-12-26 |
0.1380 USD |
826,802.4900 ALEO |
0.1310 USD |
0.1310 USD |
0.1390 USD |
0.1380 USD |
| 2025-12-25 |
0.1340 USD |
459,519.2200 ALEO |
0.1420 USD |
0.1310 USD |
0.1420 USD |
0.1340 USD |
| 2025-12-24 |
0.1400 USD |
2,900,133.1100 ALEO |
0.1390 USD |
0.1300 USD |
0.1420 USD |
0.1400 USD |
| 2025-12-23 |
0.1390 USD |
2,248,216.6800 ALEO |
0.1620 USD |
0.1360 USD |
0.1650 USD |
0.1390 USD |
| 2025-12-22 |
0.1640 USD |
6,891,760.0600 ALEO |
0.1420 USD |
0.1390 USD |
0.1720 USD |
0.1640 USD |
| 2025-12-21 |
0.1420 USD |
10,049,295.5100 ALEO |
0.1300 USD |
0.1260 USD |
0.1440 USD |
0.1420 USD |
| 2025-12-20 |
0.1290 USD |
4,887,247.8600 ALEO |
0.1100 USD |
0.1100 USD |
0.1420 USD |
0.1290 USD |
| 2025-12-19 |
0.1100 USD |
2,169,166.4400 ALEO |
0.1040 USD |
0.1020 USD |
0.1110 USD |
0.1100 USD |
| 2025-12-18 |
0.1040 USD |
2,500,786.2300 ALEO |
0.1130 USD |
0.1020 USD |
0.1130 USD |
0.1040 USD |
| 2025-12-17 |
0.1130 USD |
1,815,388.2300 ALEO |
0.1170 USD |
0.1100 USD |
0.1170 USD |
0.1130 USD |
| 2025-12-16 |
0.1170 USD |
857,789.8200 ALEO |
0.1170 USD |
0.1120 USD |
0.1200 USD |
0.1170 USD |
| 2025-12-15 |
0.1170 USD |
3,381,198.5600 ALEO |
0.1210 USD |
0.1080 USD |
0.1220 USD |
0.1170 USD |
| 2025-12-14 |
0.1180 USD |
1,606,649.4700 ALEO |
0.1200 USD |
0.1160 USD |
0.1240 USD |
0.1180 USD |
| 2025-12-13 |
0.1200 USD |
1,181,358.7000 ALEO |
0.1180 USD |
0.1170 USD |
0.1220 USD |
0.1200 USD |
| 2025-12-12 |
0.1200 USD |
5,972,053.0700 ALEO |
0.1270 USD |
0.1140 USD |
0.1320 USD |
0.1200 USD |
| 2025-12-11 |
0.1260 USD |
5,819,309.5100 ALEO |
0.1260 USD |
0.1170 USD |
0.1370 USD |
0.1260 USD |
| 2025-12-10 |
0.1270 USD |
2,336,334.3600 ALEO |
0.1270 USD |
0.1240 USD |
0.1400 USD |
0.1270 USD |
| 2025-12-09 |
0.1280 USD |
3,837,716.7100 ALEO |
0.1260 USD |
0.1110 USD |
0.1470 USD |
0.1280 USD |
| 2025-12-08 |
0.1270 USD |
2,356,703.8200 ALEO |
0.1250 USD |
0.1170 USD |
0.1320 USD |
0.1270 USD |
| 2025-12-07 |
0.1290 USD |
347,974.1300 ALEO |
0.1280 USD |
0.1220 USD |
0.1300 USD |
0.1290 USD |
| 2025-12-06 |
0.1270 USD |
513,619.6800 ALEO |
0.1300 USD |
0.1250 USD |
0.1330 USD |
0.1270 USD |
| 2025-12-05 |
0.1320 USD |
1,951,658.2500 ALEO |
0.1350 USD |
0.1290 USD |
0.1440 USD |
0.1320 USD |
| 2025-12-04 |
0.1400 USD |
1,821,004.9700 ALEO |
0.1520 USD |
0.1400 USD |
0.1600 USD |
0.1400 USD |
| 2025-12-03 |
0.1530 USD |
2,026,568.4500 ALEO |
0.1590 USD |
0.1450 USD |
0.1700 USD |
0.1530 USD |
| 2025-12-02 |
0.1540 USD |
1,967,852.0200 ALEO |
0.1470 USD |
0.1420 USD |
0.1670 USD |
0.1540 USD |
| 2025-12-01 |
0.1450 USD |
2,694,535.6000 ALEO |
0.1590 USD |
0.1420 USD |
0.1590 USD |
0.1450 USD |
| 2025-11-30 |
0.1630 USD |
1,539,323.5200 ALEO |
0.1660 USD |
0.1610 USD |
0.1690 USD |
0.1630 USD |
| 2025-11-29 |
0.1660 USD |
730,652.4800 ALEO |
0.1720 USD |
0.1650 USD |
0.1730 USD |
0.1660 USD |
| 2025-11-28 |
0.1720 USD |
361,077.7700 ALEO |
0.1740 USD |
0.1680 USD |
0.1760 USD |
0.1720 USD |
| 2025-11-27 |
0.1740 USD |
558,102.9500 ALEO |
0.1730 USD |
0.1700 USD |
0.1790 USD |
0.1740 USD |
| 2025-11-26 |
0.1710 USD |
592,140.0100 ALEO |
0.1720 USD |
0.1670 USD |
0.1780 USD |
0.1710 USD |