Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2250 USD |
2,838,874.5700 ALEO |
0.2290 USD |
0.2210 USD |
0.2510 USD |
0.2250 USD |
| 2025-10-15 |
0.2310 USD |
2,383,518.6800 ALEO |
0.2520 USD |
0.2270 USD |
0.2540 USD |
0.2310 USD |
| 2025-10-14 |
0.2490 USD |
3,630,091.5300 ALEO |
0.2800 USD |
0.2420 USD |
0.2870 USD |
0.2490 USD |
| 2025-10-13 |
0.2850 USD |
2,487,705.9600 ALEO |
0.2860 USD |
0.2810 USD |
0.2970 USD |
0.2850 USD |
| 2025-10-12 |
0.2820 USD |
4,691,976.4100 ALEO |
0.2780 USD |
0.2720 USD |
0.2910 USD |
0.2820 USD |
| 2025-10-11 |
0.2730 USD |
6,579,394.3100 ALEO |
0.2920 USD |
0.2700 USD |
0.3210 USD |
0.2730 USD |
| 2025-10-10 |
0.3110 USD |
8,870,079.4200 ALEO |
0.3560 USD |
0.3110 USD |
0.3800 USD |
0.3110 USD |
| 2025-10-09 |
0.3370 USD |
10,341,767.1000 ALEO |
0.3090 USD |
0.3060 USD |
0.3620 USD |
0.3370 USD |
| 2025-10-08 |
0.3040 USD |
10,564,606.0200 ALEO |
0.3470 USD |
0.2920 USD |
0.3550 USD |
0.3040 USD |
| 2025-10-07 |
0.3580 USD |
25,222,389.7800 ALEO |
0.3700 USD |
0.3400 USD |
0.4470 USD |
0.3580 USD |
| 2025-10-06 |
0.3480 USD |
21,862,430.2600 ALEO |
0.2740 USD |
0.2730 USD |
0.3800 USD |
0.3480 USD |
| 2025-10-05 |
0.2730 USD |
7,099,164.9700 ALEO |
0.2650 USD |
0.2570 USD |
0.3160 USD |
0.2730 USD |
| 2025-10-04 |
0.2580 USD |
2,804,768.4600 ALEO |
0.2540 USD |
0.2480 USD |
0.2620 USD |
0.2580 USD |
| 2025-10-03 |
0.2450 USD |
4,230,022.0100 ALEO |
0.2400 USD |
0.2390 USD |
0.2560 USD |
0.2450 USD |
| 2025-10-02 |
0.2350 USD |
4,275,682.9900 ALEO |
0.2300 USD |
0.2280 USD |
0.2380 USD |
0.2350 USD |
| 2025-10-01 |
0.2260 USD |
1,728,674.0100 ALEO |
0.2260 USD |
0.2210 USD |
0.2300 USD |
0.2260 USD |
| 2025-09-30 |
0.2190 USD |
2,063,610.6100 ALEO |
0.2150 USD |
0.2150 USD |
0.2230 USD |
0.2190 USD |
| 2025-09-29 |
0.2190 USD |
2,369,970.4000 ALEO |
0.2230 USD |
0.2120 USD |
0.2290 USD |
0.2190 USD |
| 2025-09-28 |
0.2230 USD |
3,567,478.8100 ALEO |
0.2270 USD |
0.2170 USD |
0.2370 USD |
0.2230 USD |
| 2025-09-27 |
0.2270 USD |
2,307,092.1100 ALEO |
0.2180 USD |
0.2180 USD |
0.2290 USD |
0.2270 USD |
| 2025-09-26 |
0.2170 USD |
2,318,927.1700 ALEO |
0.2100 USD |
0.2090 USD |
0.2170 USD |
0.2170 USD |
| 2025-09-25 |
0.2110 USD |
2,331,656.9200 ALEO |
0.2140 USD |
0.2070 USD |
0.2180 USD |
0.2110 USD |
| 2025-09-24 |
0.2130 USD |
1,736,724.7500 ALEO |
0.2150 USD |
0.2100 USD |
0.2190 USD |
0.2130 USD |
| 2025-09-23 |
0.2140 USD |
1,491,843.3500 ALEO |
0.2020 USD |
0.2020 USD |
0.2180 USD |
0.2140 USD |
| 2025-09-22 |
0.2010 USD |
2,974,304.7400 ALEO |
0.2220 USD |
0.2000 USD |
0.2260 USD |
0.2010 USD |
| 2025-09-21 |
0.2250 USD |
525,514.3100 ALEO |
0.2240 USD |
0.2220 USD |
0.2300 USD |
0.2250 USD |
| 2025-09-20 |
0.2230 USD |
1,105,757.8200 ALEO |
0.2250 USD |
0.2230 USD |
0.2330 USD |
0.2230 USD |
| 2025-09-19 |
0.2240 USD |
1,324,065.5300 ALEO |
0.2240 USD |
0.2210 USD |
0.2320 USD |
0.2240 USD |
| 2025-09-18 |
0.2240 USD |
2,711,726.8000 ALEO |
0.2330 USD |
0.2220 USD |
0.2350 USD |
0.2240 USD |
| 2025-09-17 |
0.2320 USD |
1,407,728.8500 ALEO |
0.2360 USD |
0.2250 USD |
0.2450 USD |
0.2320 USD |
| 2025-09-16 |
0.2330 USD |
2,187,797.0500 ALEO |
0.2430 USD |
0.2210 USD |
0.2470 USD |
0.2330 USD |
| 2025-09-15 |
0.2430 USD |
2,438,341.3700 ALEO |
0.2510 USD |
0.2360 USD |
0.2530 USD |
0.2430 USD |
| 2025-09-14 |
0.2480 USD |
7,931,754.7300 ALEO |
0.2390 USD |
0.2370 USD |
0.2880 USD |
0.2480 USD |
| 2025-09-13 |
0.2410 USD |
1,882,504.2800 ALEO |
0.2370 USD |
0.2320 USD |
0.2480 USD |
0.2410 USD |
| 2025-09-12 |
0.2360 USD |
810,974.1800 ALEO |
0.2360 USD |
0.2320 USD |
0.2380 USD |
0.2360 USD |
| 2025-09-11 |
0.2360 USD |
1,353,569.2500 ALEO |
0.2400 USD |
0.2350 USD |
0.2440 USD |
0.2360 USD |
| 2025-09-10 |
0.2400 USD |
1,740,957.2400 ALEO |
0.2320 USD |
0.2310 USD |
0.2420 USD |
0.2400 USD |
| 2025-09-09 |
0.2340 USD |
1,178,907.2600 ALEO |
0.2340 USD |
0.2320 USD |
0.2480 USD |
0.2340 USD |
| 2025-09-08 |
0.2330 USD |
411,565.6300 ALEO |
0.2360 USD |
0.2330 USD |
0.2400 USD |
0.2330 USD |
| 2025-09-07 |
0.2370 USD |
426,245.3800 ALEO |
0.2420 USD |
0.2360 USD |
0.2440 USD |
0.2370 USD |
| 2025-09-06 |
0.2370 USD |
530,948.5600 ALEO |
0.2480 USD |
0.2340 USD |
0.2500 USD |
0.2370 USD |
| 2025-09-05 |
0.2500 USD |
663,796.9500 ALEO |
0.2480 USD |
0.2460 USD |
0.2570 USD |
0.2500 USD |
| 2025-09-04 |
0.2480 USD |
570,563.1800 ALEO |
0.2450 USD |
0.2440 USD |
0.2490 USD |
0.2480 USD |
| 2025-09-03 |
0.2460 USD |
305,016.5700 ALEO |
0.2580 USD |
0.2450 USD |
0.2580 USD |
0.2460 USD |
| 2025-09-02 |
0.2580 USD |
355,567.2100 ALEO |
0.2620 USD |
0.2560 USD |
0.2640 USD |
0.2580 USD |
| 2025-09-01 |
0.2590 USD |
353,863.5700 ALEO |
0.2590 USD |
0.2580 USD |
0.2670 USD |
0.2590 USD |
| 2025-08-31 |
0.2600 USD |
217,112.5100 ALEO |
0.2640 USD |
0.2590 USD |
0.2680 USD |
0.2600 USD |
| 2025-08-30 |
0.2640 USD |
694,816.9900 ALEO |
0.2670 USD |
0.2620 USD |
0.2750 USD |
0.2640 USD |
| 2025-08-29 |
0.2640 USD |
490,066.7300 ALEO |
0.2670 USD |
0.2620 USD |
0.2720 USD |
0.2640 USD |
| 2025-08-28 |
0.2630 USD |
865,501.8300 ALEO |
0.2720 USD |
0.2620 USD |
0.2800 USD |
0.2630 USD |